| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 48.74 | 49.58 | 47 | 48.64 | 48.64 | +0.31 (+0.64%) | 625,251 |
| 8 Mar 2016 | USD | 53.29 | 54.4399 | 48.13 | 48.33 | 48.33 | -4.89 (-9.19%) | 792,644 |
| 7 Mar 2016 | USD | 48.93 | 55.66 | 48.15 | 53.22 | 53.22 | +4.28 (+8.75%) | 940,238 |
| 4 Mar 2016 | USD | 47.15 | 50.31 | 46.25 | 48.94 | 48.94 | +2.23 (+4.77%) | 813,954 |
| 3 Mar 2016 | USD | 48.22 | 49 | 46.42 | 46.71 | 46.71 | -1.57 (-3.25%) | 451,712 |
| 2 Mar 2016 | USD | 46.03 | 49.71 | 45.92 | 48.28 | 48.28 | +1.98 (+4.28%) | 796,568 |
| 1 Mar 2016 | USD | 45.19 | 46.78 | 43.21 | 46.3 | 46.3 | +1.52 (+3.39%) | 797,508 |
| 29 Feb 2016 | USD | 45.84 | 46.67 | 44.01 | 44.78 | 44.78 | -0.94 (-2.06%) | 707,030 |
| 26 Feb 2016 | USD | 45.47 | 46.91 | 44.38 | 45.72 | 45.72 | +1.35 (+3.04%) | 498,229 |
| 25 Feb 2016 | USD | 44.99 | 47.27 | 43.13 | 44.37 | 44.37 | -0.72 (-1.60%) | 406,371 |
| 24 Feb 2016 | USD | 43.36 | 45.41 | 41.44 | 45.09 | 45.09 | +1.27 (+2.90%) | 375,724 |
| 23 Feb 2016 | USD | 46.22 | 46.99 | 43.78 | 43.82 | 43.82 | -2.78 (-5.97%) | 428,850 |
| 22 Feb 2016 | USD | 46.62 | 47.82 | 46.07 | 46.6 | 46.6 | +0.35 (+0.76%) | 688,258 |
| 19 Feb 2016 | USD | 43.78 | 46.87 | 43.77 | 46.25 | 46.25 | +2.03 (+4.59%) | 547,006 |
| 18 Feb 2016 | USD | 44.68 | 45.7 | 43.325 | 44.22 | 44.22 | -0.4 (-0.90%) | 743,924 |
| 17 Feb 2016 | USD | 43 | 45.069 | 42.6688 | 44.62 | 44.62 | +2.35 (+5.56%) | 776,819 |
| 16 Feb 2016 | USD | 40.48 | 43.87 | 40.32 | 42.27 | 42.27 | +2.32 (+5.81%) | 858,387 |
| 15 Feb 2016 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 39.09 | 40.31 | 37.76 | 39.95 | 39.95 | +1.26 (+3.26%) | 641,443 |
| 11 Feb 2016 | USD | 35.72 | 40.55 | 34.93 | 38.69 | 38.69 | +2.14 (+5.85%) | 840,567 |
| 10 Feb 2016 | USD | 35.52 | 38.71 | 35.52 | 36.55 | 36.55 | +1.05 (+2.96%) | 450,102 |
| 9 Feb 2016 | USD | 35.5 | 39.97 | 34.71 | 35.5 | 35.5 | -1.32 (-3.59%) | 621,143 |
| 8 Feb 2016 | USD | 38.37 | 38.68 | 35.4301 | 36.82 | 36.82 | -2.9 (-7.30%) | 814,312 |
| 5 Feb 2016 | USD | 43.57 | 43.96 | 39.23 | 39.72 | 39.72 | -4.26 (-9.69%) | 595,836 |
| 4 Feb 2016 | USD | 42.81 | 44.35 | 42.62 | 43.98 | 43.98 | +0.96 (+2.23%) | 855,509 |
| 3 Feb 2016 | USD | 42.76 | 43.49 | 40.5001 | 43.02 | 43.02 | +0.58 (+1.37%) | 1,283,304 |
| 2 Feb 2016 | USD | 42.01 | 43.83 | 40.731 | 42.44 | 42.44 | -0.43 (-1.00%) | 995,805 |
| 1 Feb 2016 | USD | 41.53 | 43.31 | 40.436 | 42.87 | 42.87 | +1.13 (+2.71%) | 632,563 |
| 29 Jan 2016 | USD | 41.41 | 43.87 | 40.5 | 41.74 | 41.74 | +0.3 (+0.72%) | 697,947 |
| 28 Jan 2016 | USD | 43.68 | 45.16 | 41.05 | 41.44 | 41.44 | -1.59 (-3.70%) | 838,477 |
