| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 75.58 | 76.86 | 72.78 | 75.42 | 75.42 | +0.41 (+0.55%) | 714,510 |
| 14 Dec 2015 | USD | 70.01 | 76.24 | 69.01 | 75.01 | 75.01 | +7.07 (+10.41%) | 2,231,588 |
| 11 Dec 2015 | USD | 71.1 | 72.0018 | 56.1115 | 67.94 | 67.94 | -4.28 (-5.93%) | 6,137,524 |
| 10 Dec 2015 | USD | 78.77 | 78.96 | 69.02 | 72.22 | 72.22 | -9.01 (-11.09%) | 1,656,834 |
| 9 Dec 2015 | USD | 80.29 | 82 | 78.58 | 81.23 | 81.23 | +0.74 (+0.92%) | 679,994 |
| 8 Dec 2015 | USD | 78.38 | 81.285 | 77.06 | 80.49 | 80.49 | +1.52 (+1.92%) | 620,896 |
| 7 Dec 2015 | USD | 74.95 | 81.735 | 73.07 | 78.97 | 78.97 | +3.71 (+4.93%) | 789,723 |
| 4 Dec 2015 | USD | 74 | 77.62 | 71.42 | 75.26 | 75.26 | +1.69 (+2.30%) | 710,144 |
| 3 Dec 2015 | USD | 81.34 | 82.8099 | 73.27 | 73.57 | 73.57 | -7.41 (-9.15%) | 550,376 |
| 2 Dec 2015 | USD | 77.08 | 82.48 | 75.5302 | 80.98 | 80.98 | +3.62 (+4.68%) | 1,105,035 |
| 1 Dec 2015 | USD | 77 | 78.99 | 73.75 | 77.36 | 77.36 | +2.06 (+2.74%) | 806,512 |
| 30 Nov 2015 | USD | 75.04 | 76.68 | 72.8201 | 75.3 | 75.3 | +0.52 (+0.70%) | 1,877,043 |
| 27 Nov 2015 | USD | 75.62 | 77.8442 | 73.68 | 74.78 | 74.78 | -1.02 (-1.35%) | 226,362 |
| 26 Nov 2015 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 72.91 | 78.38 | 72.91 | 75.8 | 75.8 | +2.71 (+3.71%) | 485,156 |
| 24 Nov 2015 | USD | 69.85 | 74.77 | 68.23 | 73.09 | 73.09 | +2.88 (+4.10%) | 702,701 |
| 23 Nov 2015 | USD | 68.54 | 73.78 | 68 | 70.21 | 70.21 | +1.38 (+2.00%) | 790,095 |
| 20 Nov 2015 | USD | 67.45 | 69.78 | 66.835 | 68.83 | 68.83 | +1.48 (+2.20%) | 497,995 |
| 19 Nov 2015 | USD | 70 | 71.01 | 66.17 | 67.35 | 67.35 | -2.98 (-4.24%) | 555,549 |
| 18 Nov 2015 | USD | 65.08 | 70.67 | 62.8 | 70.33 | 70.33 | +5.36 (+8.25%) | 666,405 |
| 17 Nov 2015 | USD | 68.75 | 69.46 | 64.09 | 64.97 | 64.97 | -3.66 (-5.33%) | 784,023 |
| 16 Nov 2015 | USD | 72.22 | 72.695 | 67.15 | 68.63 | 68.63 | -4.18 (-5.74%) | 678,658 |
| 13 Nov 2015 | USD | 73.65 | 75.39 | 71.83 | 72.81 | 72.81 | -1.02 (-1.38%) | 624,542 |
| 12 Nov 2015 | USD | 76.25 | 77.485 | 73.66 | 73.83 | 73.83 | -2.73 (-3.57%) | 618,840 |
| 11 Nov 2015 | USD | 80.71 | 81.3 | 76.55 | 76.56 | 76.56 | -4.13 (-5.12%) | 392,872 |
| 10 Nov 2015 | USD | 89.25 | 90 | 79 | 80.69 | 80.69 | -10.25 (-11.27%) | 1,224,096 |
| 9 Nov 2015 | USD | 89.47 | 93.61 | 89.28 | 90.94 | 90.94 | +1.66 (+1.86%) | 519,706 |
| 6 Nov 2015 | USD | 89.25 | 93.27 | 88.055 | 89.28 | 89.28 | -0.64 (-0.71%) | 397,558 |
| 5 Nov 2015 | USD | 93.44 | 94.8199 | 89.56 | 89.92 | 89.92 | -2.99 (-3.22%) | 467,715 |
| 4 Nov 2015 | USD | 90.86 | 94.925 | 89.71 | 92.91 | 92.91 | +2.56 (+2.83%) | 604,295 |
