| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 92.18 | 93.8051 | 90.08 | 90.35 | 90.35 | -1.76 (-1.91%) | 603,256 |
| 2 Nov 2015 | USD | 83.62 | 94.21 | 82.062 | 92.11 | 92.11 | +9.69 (+11.76%) | 713,214 |
| 30 Oct 2015 | USD | 86.81 | 87.02 | 82.1031 | 82.42 | 82.42 | -4.38 (-5.05%) | 650,502 |
| 29 Oct 2015 | USD | 86.6 | 87.755 | 85.47 | 86.8 | 86.8 | +0.44 (+0.51%) | 605,175 |
| 28 Oct 2015 | USD | 87.55 | 88.395 | 84.06 | 86.36 | 86.36 | -1.33 (-1.52%) | 426,430 |
| 27 Oct 2015 | USD | 84.28 | 88.4 | 83.26 | 87.69 | 87.69 | +3.41 (+4.05%) | 391,080 |
| 26 Oct 2015 | USD | 87.85 | 88.455 | 83.85 | 84.28 | 84.28 | -3.59 (-4.09%) | 491,002 |
| 23 Oct 2015 | USD | 87.25 | 88.44 | 85.52 | 87.87 | 87.87 | +2.04 (+2.38%) | 436,307 |
| 22 Oct 2015 | USD | 86.3 | 86.81 | 84.7463 | 85.83 | 85.83 | -0.05 (-0.06%) | 833,707 |
| 21 Oct 2015 | USD | 84.19 | 88.51 | 83.805 | 85.88 | 85.88 | +1.8 (+2.14%) | 852,091 |
| 20 Oct 2015 | USD | 82.2 | 84.81 | 81.44 | 84.08 | 84.08 | +1.84 (+2.24%) | 615,190 |
| 19 Oct 2015 | USD | 82.41 | 85 | 80.37 | 82.24 | 82.24 | -0.67 (-0.81%) | 183,752 |
| 16 Oct 2015 | USD | 82.41 | 84.97 | 81.0375 | 82.91 | 82.91 | +0.64 (+0.78%) | 354,027 |
| 15 Oct 2015 | USD | 78.93 | 82.95 | 78.37 | 82.27 | 82.27 | +2.54 (+3.19%) | 469,228 |
| 14 Oct 2015 | USD | 79.69 | 81.235 | 78.12 | 79.73 | 79.73 | +0.95 (+1.21%) | 299,300 |
| 13 Oct 2015 | USD | 77.57 | 83.51 | 77.57 | 78.78 | 78.78 | +0.55 (+0.70%) | 403,296 |
| 12 Oct 2015 | USD | 80.45 | 80.5599 | 77.58 | 78.23 | 78.23 | -1.18 (-1.49%) | 245,098 |
| 9 Oct 2015 | USD | 76.01 | 79.895 | 74.27 | 79.41 | 79.41 | +3.89 (+5.15%) | 306,305 |
| 8 Oct 2015 | USD | 76.14 | 76.83 | 72.13 | 75.52 | 75.52 | -1.02 (-1.33%) | 353,140 |
| 7 Oct 2015 | USD | 75.3 | 76.9799 | 73.7 | 76.54 | 76.54 | +1.25 (+1.66%) | 797,036 |
| 6 Oct 2015 | USD | 78.52 | 79.57 | 73.9 | 75.29 | 75.29 | -4.71 (-5.89%) | 723,810 |
| 5 Oct 2015 | USD | 78.23 | 83.42 | 77.65 | 80 | 80 | +3.1 (+4.03%) | 726,920 |
| 2 Oct 2015 | USD | 75.69 | 77.36 | 73.69 | 76.9 | 76.9 | +0.2 (+0.26%) | 482,692 |
| 1 Oct 2015 | USD | 75.29 | 76.78 | 73.0701 | 76.7 | 76.7 | +1.34 (+1.78%) | 470,930 |
| 30 Sep 2015 | USD | 72.16 | 75.58 | 70.39 | 75.36 | 75.36 | +3.89 (+5.44%) | 727,149 |
| 29 Sep 2015 | USD | 75.33 | 76.62 | 70.88 | 71.47 | 71.47 | -3.58 (-4.77%) | 734,314 |
| 28 Sep 2015 | USD | 82.01 | 84.315 | 73.24 | 75.05 | 75.05 | -6.96 (-8.49%) | 979,493 |
| 25 Sep 2015 | USD | 88.55 | 89.6299 | 79.01 | 82.01 | 82.01 | -6.42 (-7.26%) | 456,474 |
| 24 Sep 2015 | USD | 87.43 | 90.55 | 85.65 | 88.43 | 88.43 | +0.16 (+0.18%) | 521,202 |
| 23 Sep 2015 | USD | 94.89 | 95.178 | 87.01 | 88.27 | 88.27 | -5.98 (-6.34%) | 627,083 |
