| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 95.98 | 96.88 | 93.103 | 94.25 | 94.25 | -3.11 (-3.19%) | 542,777 |
| 21 Sep 2015 | USD | 102.62 | 103.62 | 96.11 | 97.36 | 97.36 | -5.1 (-4.98%) | 543,961 |
| 18 Sep 2015 | USD | 101.88 | 103 | 99 | 102.46 | 102.46 | -0.49 (-0.48%) | 631,218 |
| 17 Sep 2015 | USD | 101.56 | 107.49 | 101.21 | 102.95 | 102.95 | +0.71 (+0.69%) | 751,279 |
| 16 Sep 2015 | USD | 101.47 | 104.32 | 100.13 | 102.24 | 102.24 | +0.28 (+0.27%) | 322,692 |
| 15 Sep 2015 | USD | 102.36 | 103.51 | 100.755 | 101.96 | 101.96 | -0.26 (-0.25%) | 374,626 |
| 14 Sep 2015 | USD | 103.37 | 104.05 | 99.74 | 102.22 | 102.22 | -1.06 (-1.03%) | 404,665 |
| 11 Sep 2015 | USD | 99.12 | 104.07 | 95.6 | 103.28 | 103.28 | +6.59 (+6.82%) | 755,737 |
| 10 Sep 2015 | USD | 94.87 | 98.764 | 93.56 | 96.69 | 96.69 | +3.14 (+3.36%) | 380,317 |
| 9 Sep 2015 | USD | 96.49 | 96.71 | 92.98 | 93.55 | 93.55 | -1.67 (-1.75%) | 274,303 |
| 8 Sep 2015 | USD | 91.62 | 97.49 | 91.125 | 95.22 | 95.22 | +5.07 (+5.62%) | 497,075 |
| 7 Sep 2015 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 89.12 | 91.07 | 88.07 | 90.15 | 90.15 | -0.38 (-0.42%) | 251,804 |
| 3 Sep 2015 | USD | 94.95 | 96.74 | 89.88 | 90.53 | 90.53 | -3.91 (-4.14%) | 408,581 |
| 2 Sep 2015 | USD | 90.88 | 94.72 | 88.28 | 94.44 | 94.44 | +4.98 (+5.57%) | 331,301 |
| 1 Sep 2015 | USD | 89.37 | 91.56 | 88.1 | 89.46 | 89.46 | -2.46 (-2.68%) | 462,968 |
| 31 Aug 2015 | USD | 94.77 | 96.75 | 90.22 | 91.92 | 91.92 | -2.92 (-3.08%) | 553,470 |
| 28 Aug 2015 | USD | 88.66 | 95.64 | 88.5 | 94.84 | 94.84 | +6.21 (+7.01%) | 464,371 |
| 27 Aug 2015 | USD | 89.44 | 90.06 | 86.23 | 88.63 | 88.63 | +2.2 (+2.55%) | 412,818 |
| 26 Aug 2015 | USD | 84 | 86.83 | 79.29 | 86.43 | 86.43 | +5.41 (+6.68%) | 492,829 |
| 25 Aug 2015 | USD | 85.18 | 86.88 | 81.01 | 81.02 | 81.02 | -0.72 (-0.88%) | 453,770 |
| 24 Aug 2015 | USD | 84.65 | 88.45 | 81.01 | 81.74 | 81.74 | -8.36 (-9.28%) | 546,809 |
| 21 Aug 2015 | USD | 88.32 | 93.55 | 87.14 | 90.1 | 90.1 | +0.34 (+0.38%) | 605,424 |
| 20 Aug 2015 | USD | 92.79 | 95.17 | 89.29 | 89.76 | 89.76 | -4.27 (-4.54%) | 376,063 |
| 19 Aug 2015 | USD | 91.11 | 94.83 | 89.14 | 94.03 | 94.03 | +2.13 (+2.32%) | 451,854 |
| 18 Aug 2015 | USD | 95.5 | 96.84 | 90.86 | 91.9 | 91.9 | -3.82 (-3.99%) | 441,962 |
| 17 Aug 2015 | USD | 91.55 | 96.1475 | 91.12 | 95.72 | 95.72 | +4.09 (+4.46%) | 316,405 |
| 14 Aug 2015 | USD | 88.79 | 91.83 | 87.57 | 91.63 | 91.63 | +2.63 (+2.96%) | 273,593 |
| 13 Aug 2015 | USD | 88.84 | 92.341 | 88.37 | 89 | 89 | -0.59 (-0.66%) | 485,874 |
| 12 Aug 2015 | USD | 95.75 | 96.4 | 86.55 | 89.59 | 89.59 | -7.42 (-7.65%) | 784,322 |
