| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 89.5 | 97.91 | 87.05 | 97.01 | 97.01 | +5.36 (+5.85%) | 1,015,254 |
| 10 Aug 2015 | USD | 87.2 | 92.22 | 86.6 | 91.65 | 91.65 | +5.71 (+6.64%) | 766,768 |
| 7 Aug 2015 | USD | 85.52 | 86.82 | 82.31 | 85.94 | 85.94 | +0.04 (+0.05%) | 487,986 |
| 6 Aug 2015 | USD | 90 | 92 | 83.93 | 85.9 | 85.9 | -4.31 (-4.78%) | 423,592 |
| 5 Aug 2015 | USD | 88.59 | 91.85 | 88.59 | 90.21 | 90.21 | +1.76 (+1.99%) | 568,688 |
| 4 Aug 2015 | USD | 88.88 | 89.55 | 87.08 | 88.45 | 88.45 | +0.57 (+0.65%) | 389,647 |
| 3 Aug 2015 | USD | 90.17 | 90.6399 | 86.2247 | 87.88 | 87.88 | -2.72 (-3.00%) | 575,292 |
| 31 Jul 2015 | USD | 84.38 | 92.11 | 83.89 | 90.6 | 90.6 | +6.47 (+7.69%) | 946,016 |
| 30 Jul 2015 | USD | 83.8 | 84.48 | 80.76 | 84.13 | 84.13 | +0.23 (+0.27%) | 572,750 |
| 29 Jul 2015 | USD | 87.54 | 88.6799 | 82.62 | 83.9 | 83.9 | -3.32 (-3.81%) | 795,164 |
| 28 Jul 2015 | USD | 85.12 | 87.368 | 83.06 | 87.22 | 87.22 | +2.53 (+2.99%) | 1,150,588 |
| 27 Jul 2015 | USD | 88.22 | 88.22 | 84.52 | 84.69 | 84.69 | -4.6 (-5.15%) | 806,377 |
| 24 Jul 2015 | USD | 97.48 | 98.38 | 89 | 89.29 | 89.29 | -9.46 (-9.58%) | 731,112 |
| 23 Jul 2015 | USD | 100.17 | 101.8999 | 97.8801 | 98.75 | 98.75 | -1.25 (-1.25%) | 392,270 |
| 22 Jul 2015 | USD | 98.03 | 101.025 | 97.74 | 100 | 100 | +0.28 (+0.28%) | 321,948 |
| 21 Jul 2015 | USD | 103.43 | 103.43 | 98.28 | 99.72 | 99.72 | -3.54 (-3.43%) | 492,393 |
| 20 Jul 2015 | USD | 104.32 | 105.05 | 101.9351 | 103.26 | 103.26 | -1.2 (-1.15%) | 404,254 |
| 17 Jul 2015 | USD | 107.34 | 108.25 | 102.62 | 104.46 | 104.46 | -3 (-2.79%) | 351,971 |
| 16 Jul 2015 | USD | 107.37 | 109 | 106.52 | 107.46 | 107.46 | +0.46 (+0.43%) | 307,205 |
| 15 Jul 2015 | USD | 110.07 | 111.22 | 106.69 | 107 | 107 | -2.35 (-2.15%) | 543,916 |
| 14 Jul 2015 | USD | 106.18 | 111.19 | 106.18 | 109.35 | 109.35 | +3.32 (+3.13%) | 724,434 |
| 13 Jul 2015 | USD | 107.5 | 108.8299 | 105.06 | 106.03 | 106.03 | -0.22 (-0.21%) | 326,570 |
| 10 Jul 2015 | USD | 110.32 | 110.76 | 105.77 | 106.25 | 106.25 | -2.12 (-1.96%) | 431,154 |
| 9 Jul 2015 | USD | 113.99 | 113.99 | 107.75 | 108.37 | 108.37 | -0.53 (-0.49%) | 514,031 |
| 8 Jul 2015 | USD | 113.75 | 114.12 | 108.29 | 108.9 | 108.9 | -5.66 (-4.94%) | 443,384 |
| 7 Jul 2015 | USD | 114.06 | 116.36 | 112.08 | 114.56 | 114.56 | +1.13 (+1.00%) | 573,981 |
| 6 Jul 2015 | USD | 110.15 | 114.87 | 110 | 113.43 | 113.43 | +1.32 (+1.18%) | 350,843 |
| 3 Jul 2015 | USD | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 112.61 | 113.8 | 111.12 | 112.11 | 112.11 | -0.15 (-0.13%) | 672,627 |
| 1 Jul 2015 | USD | 118.74 | 119.36 | 110.18 | 112.26 | 112.26 | -4.49 (-3.85%) | 539,480 |
