Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 4 | 4.22 | 3.86 | 3.9 | 3.9 | +0.02 (+0.52%) | 450,400 |
29 Nov 2023 | USD | 4.28 | 4.28 | 3.8 | 3.88 | 3.88 | -0.22 (-5.37%) | 614,100 |
28 Nov 2023 | USD | 4.53 | 4.59 | 4.1 | 4.1 | 4.1 | -0.39 (-8.69%) | 372,400 |
27 Nov 2023 | USD | 4.41 | 4.49 | 4.16 | 4.49 | 4.49 | +0.15 (+3.46%) | 266,500 |
24 Nov 2023 | USD | 4.29 | 4.5 | 4.22 | 4.34 | 4.34 | +0.2 (+4.83%) | 200,800 |
22 Nov 2023 | USD | 3.85 | 4.25 | 3.75 | 4.14 | 4.14 | +0.29 (+7.53%) | 396,200 |
21 Nov 2023 | USD | 3.88 | 3.96 | 3.82 | 3.85 | 3.85 | -0.04 (-1.03%) | 180,400 |
20 Nov 2023 | USD | 3.79 | 3.98 | 3.71 | 3.89 | 3.89 | +0.04 (+1.04%) | 296,600 |
17 Nov 2023 | USD | 3.99 | 3.99 | 3.62 | 3.85 | 3.85 | -0.14 (-3.51%) | 212,400 |
16 Nov 2023 | USD | 3.83 | 4 | 3.76 | 3.99 | 3.99 | +0.19 (+5%) | 132,800 |
15 Nov 2023 | USD | 3.72 | 3.9 | 3.71 | 3.8 | 3.8 | +0.11 (+2.98%) | 156,100 |
14 Nov 2023 | USD | 3.89 | 4.19 | 3.45 | 3.69 | 3.69 | -0.11 (-2.89%) | 377,700 |
13 Nov 2023 | USD | 3.6 | 4.06 | 3.59 | 3.8 | 3.8 | +0.3 (+8.57%) | 429,300 |
10 Nov 2023 | USD | 3.34 | 3.52 | 3.25 | 3.5 | 3.5 | +0.19 (+5.74%) | 304,700 |
9 Nov 2023 | USD | 3.21 | 3.37 | 2.93 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,235,600 |
8 Nov 2023 | USD | 2.93 | 3.2 | 2.86 | 3.16 | 3.16 | +0.26 (+8.97%) | 277,900 |
7 Nov 2023 | USD | 2.84 | 2.95 | 2.72 | 2.9 | 2.9 | +0.09 (+3.20%) | 320,400 |
6 Nov 2023 | USD | 2.8 | 2.93 | 2.73 | 2.81 | 2.81 | +0.03 (+1.08%) | 107,000 |
3 Nov 2023 | USD | 2.46 | 2.95 | 2.46 | 2.78 | 2.78 | +0.29 (+11.65%) | 191,600 |
2 Nov 2023 | USD | 2.71 | 2.73 | 2.46 | 2.49 | 2.49 | -0.16 (-6.04%) | 263,400 |
1 Nov 2023 | USD | 2.45 | 2.7 | 2.45 | 2.65 | 2.65 | +0.19 (+7.72%) | 159,600 |
31 Oct 2023 | USD | 2.54 | 2.62 | 2.42 | 2.46 | 2.46 | -0.05 (-1.99%) | 98,300 |
30 Oct 2023 | USD | 2.41 | 2.55 | 2.4 | 2.51 | 2.51 | +0.11 (+4.58%) | 164,900 |
27 Oct 2023 | USD | 2.33 | 2.43 | 2.24 | 2.4 | 2.4 | +0.06 (+2.56%) | 109,600 |
26 Oct 2023 | USD | 2.21 | 2.35 | 2.21 | 2.34 | 2.34 | +0.11 (+4.93%) | 42,500 |
25 Oct 2023 | USD | 2.24 | 2.29 | 2.13 | 2.23 | 2.23 | -0.01 (-0.45%) | 81,000 |
24 Oct 2023 | USD | 2.31 | 2.37 | 2.2 | 2.24 | 2.24 | -0.07 (-3.03%) | 104,800 |
23 Oct 2023 | USD | 2.28 | 2.38 | 2.23 | 2.31 | 2.31 | +0.01 (+0.43%) | 81,600 |
20 Oct 2023 | USD | 2.33 | 2.4 | 2.22 | 2.3 | 2.3 | -0.06 (-2.54%) | 100,600 |
19 Oct 2023 | USD | 2.45 | 2.45 | 2.33 | 2.36 | 2.36 | -0.08 (-3.28%) | 31,800 |