| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 115.42 | 118.39 | 113.0772 | 116.75 | 116.75 | +3.21 (+2.83%) | 652,142 |
| 29 Jun 2015 | USD | 113.75 | 117.98 | 112.32 | 113.54 | 113.54 | -2.18 (-1.88%) | 561,368 |
| 26 Jun 2015 | USD | 123.63 | 123.9899 | 115.58 | 115.72 | 115.72 | -7.18 (-5.84%) | 2,255,838 |
| 25 Jun 2015 | USD | 122.02 | 123.99 | 121.68 | 122.9 | 122.9 | +1.2 (+0.99%) | 478,322 |
| 24 Jun 2015 | USD | 126.47 | 126.47 | 121.04 | 121.7 | 121.7 | -4.88 (-3.86%) | 676,146 |
| 23 Jun 2015 | USD | 124.76 | 127.92 | 123.9 | 126.58 | 126.58 | +2.19 (+1.76%) | 524,350 |
| 22 Jun 2015 | USD | 125.78 | 126.06 | 123.4 | 124.39 | 124.39 | -0.72 (-0.58%) | 303,818 |
| 19 Jun 2015 | USD | 125.98 | 126.664 | 121.0401 | 125.11 | 125.11 | -0.6 (-0.48%) | 797,467 |
| 18 Jun 2015 | USD | 123.85 | 130.77 | 123.05 | 125.71 | 125.71 | +2.46 (+2.00%) | 661,952 |
| 17 Jun 2015 | USD | 129.51 | 130.52 | 122.675 | 123.25 | 123.25 | -5.75 (-4.46%) | 672,143 |
| 16 Jun 2015 | USD | 129.11 | 131.312 | 128.43 | 129 | 129 | -0.93 (-0.72%) | 336,858 |
| 15 Jun 2015 | USD | 127.05 | 131.04 | 126.64 | 129.93 | 129.93 | +0.91 (+0.71%) | 368,574 |
| 12 Jun 2015 | USD | 132.26 | 132.26 | 128.18 | 129.02 | 129.02 | -4.14 (-3.11%) | 298,069 |
| 11 Jun 2015 | USD | 134.37 | 136.46 | 132.08 | 133.16 | 133.16 | -0.08 (-0.06%) | 492,291 |
| 10 Jun 2015 | USD | 130.3 | 133.49 | 128.19 | 133.24 | 133.24 | +2.44 (+1.87%) | 507,382 |
| 9 Jun 2015 | USD | 132.21 | 134.29 | 127.4703 | 130.8 | 130.8 | -1.5 (-1.13%) | 603,980 |
| 8 Jun 2015 | USD | 138.8 | 138.8 | 129.75 | 132.3 | 132.3 | -6.49 (-4.68%) | 805,673 |
| 5 Jun 2015 | USD | 143.66 | 143.66 | 136.03 | 138.79 | 138.79 | -5.45 (-3.78%) | 1,405,914 |
| 4 Jun 2015 | USD | 146.36 | 149.71 | 141.2 | 144.24 | 144.24 | -2.78 (-1.89%) | 1,457,236 |
| 3 Jun 2015 | USD | 146.07 | 154.39 | 142.57 | 147.02 | 147.02 | +0.37 (+0.25%) | 1,789,161 |
| 2 Jun 2015 | USD | 172.67 | 172.77 | 143.1601 | 146.65 | 146.65 | -23.32 (-13.72%) | 3,602,943 |
| 1 Jun 2015 | USD | 191.95 | 195 | 169 | 169.97 | 169.97 | -25.48 (-13.04%) | 2,927,005 |
| 29 May 2015 | USD | 200.97 | 201.49 | 193.6 | 195.45 | 195.45 | -4.6 (-2.30%) | 1,523,349 |
| 28 May 2015 | USD | 200.02 | 201.47 | 195.25 | 200.05 | 200.05 | -0.16 (-0.08%) | 704,363 |
| 27 May 2015 | USD | 199.2 | 200.89 | 195.02 | 200.21 | 200.21 | +1.69 (+0.85%) | 735,511 |
| 26 May 2015 | USD | 190.38 | 199.4799 | 190.15 | 198.52 | 198.52 | +7.61 (+3.99%) | 786,838 |
| 25 May 2015 | USD | 190.91 | 190.91 | 190.91 | 190.91 | 190.91 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 192.27 | 194.89 | 189.47 | 190.91 | 190.91 | -0.79 (-0.41%) | 358,208 |
| 21 May 2015 | USD | 190.51 | 194.11 | 186.374 | 191.7 | 191.7 | +2.21 (+1.17%) | 506,160 |
| 20 May 2015 | USD | 183 | 197.54 | 181.39 | 189.49 | 189.49 | +7.87 (+4.33%) | 834,869 |
