| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 182.15 | 183 | 178.54 | 181.62 | 181.62 | +0.32 (+0.18%) | 595,814 |
| 18 May 2015 | USD | 177.61 | 183.77 | 177.61 | 181.3 | 181.3 | +4.29 (+2.42%) | 513,814 |
| 15 May 2015 | USD | 170.23 | 177.02 | 170 | 177.01 | 177.01 | +6.34 (+3.71%) | 785,817 |
| 14 May 2015 | USD | 177.25 | 178 | 168.46 | 170.67 | 170.67 | -39.05 (-18.62%) | 3,083,245 |
| 13 May 2015 | USD | 205 | 212.429 | 198.84 | 209.72 | 209.72 | +5.72 (+2.80%) | 861,972 |
| 12 May 2015 | USD | 196.97 | 207.1249 | 190.01 | 204 | 204 | +3.02 (+1.50%) | 474,608 |
| 11 May 2015 | USD | 200.36 | 203.55 | 196.305 | 200.98 | 200.98 | +0.9 (+0.45%) | 338,352 |
| 8 May 2015 | USD | 194.7 | 202.09 | 193.5 | 200.08 | 200.08 | +9.5 (+4.98%) | 466,354 |
| 7 May 2015 | USD | 183.56 | 191.17 | 183.2398 | 190.58 | 190.58 | +4.97 (+2.68%) | 344,821 |
| 6 May 2015 | USD | 185.05 | 191.31 | 182.725 | 185.61 | 185.61 | +7.16 (+4.01%) | 579,735 |
| 5 May 2015 | USD | 187.86 | 189.805 | 170.31 | 178.45 | 178.45 | -14.54 (-7.53%) | 731,374 |
| 4 May 2015 | USD | 189.6 | 199.13 | 189.1 | 192.99 | 192.99 | +4.73 (+2.51%) | 317,418 |
| 1 May 2015 | USD | 183.01 | 188.64 | 183.01 | 188.26 | 188.26 | +7.68 (+4.25%) | 373,250 |
| 30 Apr 2015 | USD | 193.45 | 195.5 | 180 | 180.58 | 180.58 | -14.28 (-7.33%) | 369,128 |
| 29 Apr 2015 | USD | 197.56 | 203.31 | 192.05 | 194.86 | 194.86 | -4.69 (-2.35%) | 368,880 |
| 28 Apr 2015 | USD | 211.61 | 213.217 | 197 | 199.55 | 199.55 | -11.09 (-5.26%) | 537,340 |
| 27 Apr 2015 | USD | 222.64 | 225.01 | 206.55 | 210.64 | 210.64 | -11.46 (-5.16%) | 366,920 |
| 24 Apr 2015 | USD | 227.58 | 228.75 | 220.9 | 222.1 | 222.1 | -6.35 (-2.78%) | 228,632 |
| 23 Apr 2015 | USD | 224.92 | 231.295 | 224.73 | 228.45 | 228.45 | +2.82 (+1.25%) | 108,292 |
| 22 Apr 2015 | USD | 230.86 | 230.96 | 225.4 | 225.63 | 225.63 | -4.24 (-1.84%) | 130,950 |
| 21 Apr 2015 | USD | 230.96 | 234.73 | 226.5 | 229.87 | 229.87 | +1.67 (+0.73%) | 185,048 |
| 20 Apr 2015 | USD | 229.84 | 231.295 | 226.43 | 228.2 | 228.2 | +0.35 (+0.15%) | 253,879 |
| 17 Apr 2015 | USD | 233.86 | 235 | 225 | 227.85 | 227.85 | -7.55 (-3.21%) | 292,222 |
| 16 Apr 2015 | USD | 241.78 | 243.97 | 234.7 | 235.4 | 235.4 | -7.62 (-3.14%) | 168,817 |
| 15 Apr 2015 | USD | 235.5 | 244.9 | 231.44 | 243.02 | 243.02 | +8.1 (+3.45%) | 271,433 |
| 14 Apr 2015 | USD | 234.2 | 238.39 | 230.245 | 234.92 | 234.92 | -0.06 (-0.03%) | 135,834 |
| 13 Apr 2015 | USD | 230.44 | 235 | 230.44 | 234.98 | 234.98 | +4.5 (+1.95%) | 182,907 |
| 10 Apr 2015 | USD | 227.35 | 231.708 | 223.051 | 230.48 | 230.48 | +4.03 (+1.78%) | 241,603 |
| 9 Apr 2015 | USD | 230.95 | 232.77 | 224.1 | 226.45 | 226.45 | -4.29 (-1.86%) | 171,690 |
| 8 Apr 2015 | USD | 228.98 | 238.5195 | 228.89 | 230.74 | 230.74 | +2.03 (+0.89%) | 175,309 |
