| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 227.54 | 237.74 | 227.29 | 228.71 | 228.71 | +1.73 (+0.76%) | 146,633 |
| 6 Apr 2015 | USD | 229.65 | 232.71 | 226.03 | 226.98 | 226.98 | -3.62 (-1.57%) | 124,929 |
| 3 Apr 2015 | USD | 230.6 | 230.6 | 230.6 | 230.6 | 230.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 231.18 | 234.7 | 229.19 | 230.6 | 230.6 | -0.98 (-0.42%) | 166,434 |
| 1 Apr 2015 | USD | 235.4 | 242.18 | 224.14 | 231.58 | 231.58 | -4.53 (-1.92%) | 253,236 |
| 31 Mar 2015 | USD | 237.14 | 238.73 | 233.17 | 236.11 | 236.11 | -3.65 (-1.52%) | 465,900 |
| 30 Mar 2015 | USD | 219.42 | 240.16 | 218.9904 | 239.76 | 239.76 | +23.76 (+11%) | 552,992 |
| 27 Mar 2015 | USD | 217.98 | 223.16 | 214.31 | 216 | 216 | -1.38 (-0.63%) | 251,314 |
| 26 Mar 2015 | USD | 215.91 | 222.99 | 213.11 | 217.38 | 217.38 | +1.75 (+0.81%) | 309,522 |
| 25 Mar 2015 | USD | 225.77 | 231.1936 | 215.38 | 215.63 | 215.63 | -9.82 (-4.36%) | 339,982 |
| 24 Mar 2015 | USD | 226.75 | 236.3982 | 223.98 | 225.45 | 225.45 | -2.31 (-1.01%) | 299,973 |
| 23 Mar 2015 | USD | 233.8 | 234.49 | 226.51 | 227.76 | 227.76 | -6.24 (-2.67%) | 230,240 |
| 20 Mar 2015 | USD | 250.72 | 251.67 | 233.76 | 234 | 234 | -15.71 (-6.29%) | 466,746 |
| 19 Mar 2015 | USD | 244.14 | 252.92 | 242.5 | 249.71 | 249.71 | +4.23 (+1.72%) | 242,764 |
| 18 Mar 2015 | USD | 242.93 | 247.244 | 238.64 | 245.48 | 245.48 | +0.21 (+0.09%) | 195,888 |
| 17 Mar 2015 | USD | 247.79 | 251.525 | 237.03 | 245.27 | 245.27 | -3.07 (-1.24%) | 324,630 |
| 16 Mar 2015 | USD | 240.01 | 251 | 238.86 | 248.34 | 248.34 | +9.95 (+4.17%) | 368,187 |
| 13 Mar 2015 | USD | 234.36 | 243 | 232.275 | 238.39 | 238.39 | +4.41 (+1.88%) | 336,311 |
| 12 Mar 2015 | USD | 239.43 | 240.95 | 228 | 233.98 | 233.98 | -3.79 (-1.59%) | 319,155 |
| 11 Mar 2015 | USD | 236.51 | 242.45 | 232.01 | 237.77 | 237.77 | +1.16 (+0.49%) | 319,838 |
| 10 Mar 2015 | USD | 231.2 | 238.13 | 225.19 | 236.61 | 236.61 | +5.94 (+2.58%) | 412,131 |
| 9 Mar 2015 | USD | 233.63 | 238.159 | 228.2 | 230.67 | 230.67 | -2.16 (-0.93%) | 241,704 |
| 6 Mar 2015 | USD | 240.74 | 243.39 | 230.62 | 232.83 | 232.83 | -10.34 (-4.25%) | 465,151 |
| 5 Mar 2015 | USD | 209.33 | 244.99 | 206.595 | 243.17 | 243.17 | +36.21 (+17.50%) | 930,738 |
| 4 Mar 2015 | USD | 206.01 | 209.74 | 202.27 | 206.96 | 206.96 | +0.95 (+0.46%) | 367,219 |
| 3 Mar 2015 | USD | 212.75 | 214.4 | 202.01 | 206.01 | 206.01 | -7.74 (-3.62%) | 459,360 |
| 2 Mar 2015 | USD | 213.53 | 214.72 | 206.1 | 213.75 | 213.75 | +0.74 (+0.35%) | 240,973 |
| 27 Feb 2015 | USD | 208 | 214.685 | 204.63 | 213.01 | 213.01 | +7.05 (+3.42%) | 350,353 |
| 26 Feb 2015 | USD | 204.24 | 210 | 202.58 | 205.96 | 205.96 | +1.51 (+0.74%) | 211,617 |
| 25 Feb 2015 | USD | 201.25 | 204.81 | 195.1254 | 204.45 | 204.45 | +2.69 (+1.33%) | 262,875 |
