| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 210.01 | 211.6 | 196.48 | 201.76 | 201.76 | -7.64 (-3.65%) | 424,017 |
| 23 Feb 2015 | USD | 207.76 | 212.4 | 204.51 | 209.4 | 209.4 | +1.58 (+0.76%) | 194,510 |
| 20 Feb 2015 | USD | 207.99 | 212.6 | 205.234 | 207.82 | 207.82 | +0.27 (+0.13%) | 161,997 |
| 19 Feb 2015 | USD | 206.34 | 210.74 | 205.965 | 207.55 | 207.55 | -0.01 (0.0%) | 183,300 |
| 18 Feb 2015 | USD | 203 | 208.455 | 200.05 | 207.56 | 207.56 | +3.16 (+1.55%) | 151,234 |
| 17 Feb 2015 | USD | 206 | 209.4218 | 203.01 | 204.4 | 204.4 | -0.86 (-0.42%) | 173,974 |
| 16 Feb 2015 | USD | 205.26 | 205.26 | 205.26 | 205.26 | 205.26 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 202.51 | 207.14 | 198.67 | 205.26 | 205.26 | +2.75 (+1.36%) | 196,982 |
| 12 Feb 2015 | USD | 196 | 203.62 | 190.5889 | 202.51 | 202.51 | +8.21 (+4.23%) | 250,104 |
| 11 Feb 2015 | USD | 196.75 | 200.48 | 189.5914 | 194.3 | 194.3 | -3.49 (-1.76%) | 316,618 |
| 10 Feb 2015 | USD | 198.42 | 201.98 | 193.25 | 197.79 | 197.79 | +1.72 (+0.88%) | 225,100 |
| 9 Feb 2015 | USD | 203.19 | 205.85 | 193.67 | 196.07 | 196.07 | -8.43 (-4.12%) | 290,120 |
| 6 Feb 2015 | USD | 212.58 | 218.3772 | 203 | 204.5 | 204.5 | -6.98 (-3.30%) | 216,559 |
| 5 Feb 2015 | USD | 199.93 | 212.89 | 197.44 | 211.48 | 211.48 | +13.71 (+6.93%) | 223,591 |
| 4 Feb 2015 | USD | 202.52 | 202.52 | 195.18 | 197.77 | 197.77 | -6.72 (-3.29%) | 287,378 |
| 3 Feb 2015 | USD | 206.7 | 208.8 | 196.5 | 204.49 | 204.49 | -0.53 (-0.26%) | 162,021 |
| 2 Feb 2015 | USD | 214.39 | 217.18 | 198.25 | 205.02 | 205.02 | -6.06 (-2.87%) | 224,130 |
| 30 Jan 2015 | USD | 213.87 | 219.29 | 210.36 | 211.08 | 211.08 | -4.99 (-2.31%) | 239,859 |
| 29 Jan 2015 | USD | 218.39 | 220.095 | 214.3 | 216.07 | 216.07 | -1.87 (-0.86%) | 269,982 |
| 28 Jan 2015 | USD | 229.68 | 229.99 | 214.03 | 217.94 | 217.94 | -8.19 (-3.62%) | 531,155 |
| 27 Jan 2015 | USD | 208.31 | 229.24 | 208.01 | 226.13 | 226.13 | +13.13 (+6.16%) | 296,209 |
| 26 Jan 2015 | USD | 212.51 | 217.6199 | 207.36 | 213 | 213 | +0.31 (+0.15%) | 177,281 |
| 23 Jan 2015 | USD | 195.79 | 216.669 | 191.9323 | 212.69 | 212.69 | +18.17 (+9.34%) | 394,101 |
| 22 Jan 2015 | USD | 188.14 | 196.15 | 183.5 | 194.52 | 194.52 | +2.62 (+1.37%) | 833,941 |
| 21 Jan 2015 | USD | 209.49 | 209.57 | 191.8 | 191.9 | 191.9 | -25.07 (-11.55%) | 386,407 |
| 20 Jan 2015 | USD | 215.27 | 218.19 | 204.76 | 216.97 | 216.97 | +1.45 (+0.67%) | 217,792 |
| 19 Jan 2015 | USD | 215.52 | 215.52 | 215.52 | 215.52 | 215.52 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 195.8 | 215.88 | 195.8 | 215.52 | 215.52 | +18.47 (+9.37%) | 251,548 |
| 15 Jan 2015 | USD | 201.82 | 202.25 | 195.61 | 197.05 | 197.05 | -5.06 (-2.50%) | 271,225 |
| 14 Jan 2015 | USD | 197.65 | 203.97 | 197.65 | 202.11 | 202.11 | +1.47 (+0.73%) | 97,069 |
