| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 197.76 | 202.41 | 195.55 | 200.64 | 200.64 | +4.75 (+2.42%) | 120,808 |
| 12 Jan 2015 | USD | 202.98 | 205 | 192 | 195.89 | 195.89 | -5.87 (-2.91%) | 196,542 |
| 9 Jan 2015 | USD | 202.73 | 203.84 | 196.12 | 201.76 | 201.76 | -0.66 (-0.33%) | 195,124 |
| 8 Jan 2015 | USD | 199.54 | 203.28 | 195.14 | 202.42 | 202.42 | +6.37 (+3.25%) | 137,294 |
| 7 Jan 2015 | USD | 190.98 | 196.9 | 189.79 | 196.05 | 196.05 | +7.93 (+4.22%) | 167,321 |
| 6 Jan 2015 | USD | 190.6 | 192.53 | 185.97 | 188.12 | 188.12 | -0.25 (-0.13%) | 211,361 |
| 5 Jan 2015 | USD | 187.64 | 194.115 | 186.94 | 188.37 | 188.37 | -1.49 (-0.78%) | 138,713 |
| 2 Jan 2015 | USD | 191.03 | 195.63 | 185.83 | 189.86 | 189.86 | +0.59 (+0.31%) | 217,057 |
| 1 Jan 2015 | USD | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 189.66 | 195.32 | 188.01 | 189.27 | 189.27 | -0.3 (-0.16%) | 270,407 |
| 30 Dec 2014 | USD | 191.89 | 194.12 | 186.6 | 189.57 | 189.57 | -1.54 (-0.81%) | 144,495 |
| 29 Dec 2014 | USD | 188.88 | 192.7899 | 181.6 | 191.11 | 191.11 | +0.29 (+0.15%) | 338,933 |
| 26 Dec 2014 | USD | 190.47 | 195.3133 | 189.675 | 190.82 | 190.82 | +0.86 (+0.45%) | 249,235 |
| 25 Dec 2014 | USD | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 191.19 | 195.7 | 188.16 | 189.96 | 189.96 | +0.12 (+0.06%) | 280,518 |
| 23 Dec 2014 | USD | 211.48 | 211.48 | 189.33 | 189.84 | 189.84 | -20.17 (-9.60%) | 514,184 |
| 22 Dec 2014 | USD | 219.25 | 222.56 | 209.33 | 210.01 | 210.01 | -11.29 (-5.10%) | 337,436 |
| 19 Dec 2014 | USD | 213.38 | 231.9 | 212.82 | 221.3 | 221.3 | +12.64 (+6.06%) | 812,043 |
| 18 Dec 2014 | USD | 203.73 | 210.69 | 200.0035 | 208.66 | 208.66 | +7.32 (+3.64%) | 244,938 |
| 17 Dec 2014 | USD | 195.6 | 202.494 | 193.11 | 201.34 | 201.34 | +5.9 (+3.02%) | 334,771 |
| 16 Dec 2014 | USD | 194.56 | 201.47 | 192.01 | 195.44 | 195.44 | +0.11 (+0.06%) | 205,205 |
| 15 Dec 2014 | USD | 198.43 | 201.77 | 191.14 | 195.33 | 195.33 | -1.01 (-0.51%) | 287,868 |
| 12 Dec 2014 | USD | 203.94 | 207.74 | 196.21 | 196.34 | 196.34 | -7.66 (-3.75%) | 282,031 |
| 11 Dec 2014 | USD | 198.22 | 204.45 | 196.66 | 204 | 204 | +6.5 (+3.29%) | 235,791 |
| 10 Dec 2014 | USD | 198.85 | 201.25 | 194.53 | 197.5 | 197.5 | -4.12 (-2.04%) | 219,576 |
| 9 Dec 2014 | USD | 194 | 203.8 | 193.5219 | 201.62 | 201.62 | +3.27 (+1.65%) | 247,184 |
| 8 Dec 2014 | USD | 205 | 209.0095 | 195.56 | 198.35 | 198.35 | -7.59 (-3.69%) | 345,088 |
| 5 Dec 2014 | USD | 196.35 | 205.97 | 196.21 | 205.94 | 205.94 | +10.39 (+5.31%) | 284,807 |
| 4 Dec 2014 | USD | 196.75 | 198.49 | 189.52 | 195.55 | 195.55 | -2.12 (-1.07%) | 393,171 |
| 3 Dec 2014 | USD | 192 | 198.565 | 189.506 | 197.67 | 197.67 | -27.33 (-12.15%) | 1,315,030 |
