| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 217.72 | 228.82 | 217.02 | 225 | 225 | +8.48 (+3.92%) | 217,862 |
| 1 Dec 2014 | USD | 226.49 | 228.1 | 215.09 | 216.52 | 216.52 | -10.5 (-4.63%) | 185,733 |
| 28 Nov 2014 | USD | 230.12 | 232.95 | 226.44 | 227.02 | 227.02 | -3.03 (-1.32%) | 57,632 |
| 27 Nov 2014 | USD | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 228.6 | 230.53 | 226.54 | 230.05 | 230.05 | +0.87 (+0.38%) | 97,770 |
| 25 Nov 2014 | USD | 232.57 | 234 | 223.24 | 229.18 | 229.18 | -2.79 (-1.20%) | 195,743 |
| 24 Nov 2014 | USD | 224.69 | 233.94 | 223.23 | 231.97 | 231.97 | +7.89 (+3.52%) | 236,391 |
| 21 Nov 2014 | USD | 225.19 | 227.5 | 221.15 | 224.08 | 224.08 | +2.36 (+1.06%) | 197,522 |
| 20 Nov 2014 | USD | 222.02 | 224.69 | 220.16 | 221.72 | 221.72 | -1.6 (-0.72%) | 202,825 |
| 19 Nov 2014 | USD | 221.93 | 228 | 216.93 | 223.32 | 223.32 | +0.32 (+0.14%) | 176,970 |
| 18 Nov 2014 | USD | 212.24 | 227.8 | 210.001 | 223 | 223 | +11.45 (+5.41%) | 282,904 |
| 17 Nov 2014 | USD | 215.05 | 226.63 | 208.01 | 211.55 | 211.55 | -4.67 (-2.16%) | 362,189 |
| 14 Nov 2014 | USD | 220 | 231.985 | 215 | 216.22 | 216.22 | -23.27 (-9.72%) | 689,280 |
| 13 Nov 2014 | USD | 235.72 | 244.6611 | 235.72 | 239.49 | 239.49 | +3.37 (+1.43%) | 229,651 |
| 12 Nov 2014 | USD | 237.01 | 242.03 | 234.02 | 236.12 | 236.12 | -4.23 (-1.76%) | 358,822 |
| 11 Nov 2014 | USD | 244.93 | 244.93 | 237.02 | 240.35 | 240.35 | -4.44 (-1.81%) | 404,326 |
| 10 Nov 2014 | USD | 235.7 | 244.79 | 235.7 | 244.79 | 244.79 | +7.9 (+3.33%) | 255,540 |
| 7 Nov 2014 | USD | 237.76 | 240.895 | 231.95 | 236.89 | 236.89 | -3.28 (-1.37%) | 401,680 |
| 6 Nov 2014 | USD | 237.1 | 241.92 | 236.48 | 240.17 | 240.17 | +2.51 (+1.06%) | 231,672 |
| 5 Nov 2014 | USD | 243 | 243 | 235.02 | 237.66 | 237.66 | -2.16 (-0.90%) | 214,001 |
| 4 Nov 2014 | USD | 245.6 | 247.67 | 237.0775 | 239.82 | 239.82 | -8.64 (-3.48%) | 429,070 |
| 3 Nov 2014 | USD | 249.79 | 251.99 | 245.5 | 248.46 | 248.46 | -2.14 (-0.85%) | 128,097 |
| 31 Oct 2014 | USD | 253.08 | 255.43 | 244.55 | 250.6 | 250.6 | +3.17 (+1.28%) | 206,580 |
| 30 Oct 2014 | USD | 241.69 | 247.72 | 241.37 | 247.43 | 247.43 | +3.18 (+1.30%) | 128,798 |
| 29 Oct 2014 | USD | 252.21 | 255.14 | 240.21 | 244.25 | 244.25 | -8.64 (-3.42%) | 155,480 |
| 28 Oct 2014 | USD | 246.31 | 252.89 | 243.54 | 252.89 | 252.89 | +7.64 (+3.12%) | 208,473 |
| 27 Oct 2014 | USD | 238.68 | 245.44 | 236.95 | 245.25 | 245.25 | +4.2 (+1.74%) | 197,592 |
| 24 Oct 2014 | USD | 241.04 | 243.21 | 236.35 | 241.05 | 241.05 | -1.44 (-0.59%) | 128,043 |
| 23 Oct 2014 | USD | 230.07 | 243.49 | 227.98 | 242.49 | 242.49 | +14.11 (+6.18%) | 236,070 |
| 22 Oct 2014 | USD | 228.44 | 231.765 | 225.29 | 228.38 | 228.38 | +0.3 (+0.13%) | 174,529 |
