| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 225.7 | 230.69 | 223.51 | 228.08 | 228.08 | +2.55 (+1.13%) | 147,630 |
| 20 Oct 2014 | USD | 223.2 | 229.61 | 223.2 | 225.53 | 225.53 | +2.7 (+1.21%) | 214,650 |
| 17 Oct 2014 | USD | 225 | 228.43 | 216.71 | 222.83 | 222.83 | +1.42 (+0.64%) | 200,671 |
| 16 Oct 2014 | USD | 208.68 | 234 | 207.01 | 221.41 | 221.41 | +6.22 (+2.89%) | 729,220 |
| 15 Oct 2014 | USD | 201.49 | 217.62 | 198.6 | 215.19 | 215.19 | +8.62 (+4.17%) | 534,803 |
| 14 Oct 2014 | USD | 215.95 | 216.25 | 200.44 | 206.57 | 206.57 | -9.2 (-4.26%) | 520,113 |
| 13 Oct 2014 | USD | 218.68 | 224.78 | 206.61 | 215.77 | 215.77 | -3.28 (-1.50%) | 283,273 |
| 10 Oct 2014 | USD | 227.19 | 231.46 | 217.07 | 219.05 | 219.05 | -9.88 (-4.32%) | 308,188 |
| 9 Oct 2014 | USD | 236.42 | 238.72 | 227.9 | 228.93 | 228.93 | -9.19 (-3.86%) | 422,736 |
| 8 Oct 2014 | USD | 235.39 | 239.39 | 227.87 | 238.12 | 238.12 | +1.93 (+0.82%) | 440,581 |
| 7 Oct 2014 | USD | 241.31 | 243.88 | 236.04 | 236.19 | 236.19 | -7.92 (-3.24%) | 179,415 |
| 6 Oct 2014 | USD | 249.07 | 249.929 | 242.3 | 244.11 | 244.11 | -5.89 (-2.36%) | 199,518 |
| 3 Oct 2014 | USD | 252.61 | 252.77 | 242.25 | 250 | 250 | +2.75 (+1.11%) | 302,047 |
| 2 Oct 2014 | USD | 234.7 | 247.42 | 234.7 | 247.25 | 247.25 | +11.95 (+5.08%) | 236,412 |
| 1 Oct 2014 | USD | 238.75 | 240.8 | 232.062 | 235.3 | 235.3 | -3.27 (-1.37%) | 240,025 |
| 30 Sep 2014 | USD | 247.1 | 253.99 | 237.11 | 238.57 | 238.57 | -9.08 (-3.67%) | 405,366 |
| 29 Sep 2014 | USD | 238.08 | 250.77 | 234.37 | 247.65 | 247.65 | +1.58 (+0.64%) | 506,954 |
| 26 Sep 2014 | USD | 247 | 251.18 | 237.02 | 246.07 | 246.07 | -8.8 (-3.45%) | 621,251 |
| 25 Sep 2014 | USD | 263.6 | 266.23 | 252.5 | 254.87 | 254.87 | -11.38 (-4.27%) | 282,717 |
| 24 Sep 2014 | USD | 254.38 | 266.75 | 253.87 | 266.25 | 266.25 | +12 (+4.72%) | 171,830 |
| 23 Sep 2014 | USD | 256 | 267.83 | 252.87 | 254.25 | 254.25 | -5.29 (-2.04%) | 258,896 |
| 22 Sep 2014 | USD | 266.84 | 270.8941 | 251.51 | 259.54 | 259.54 | -10.78 (-3.99%) | 347,484 |
| 19 Sep 2014 | USD | 276.71 | 278.14 | 265.1 | 270.32 | 270.32 | -4.75 (-1.73%) | 704,289 |
| 18 Sep 2014 | USD | 274.1 | 275.9973 | 271.27 | 275.07 | 275.07 | +2.72 (+1.00%) | 121,526 |
| 17 Sep 2014 | USD | 273 | 274.89 | 268.64 | 272.35 | 272.35 | -1.09 (-0.40%) | 189,050 |
| 16 Sep 2014 | USD | 267.35 | 274.36 | 262.165 | 273.44 | 273.44 | +3.33 (+1.23%) | 152,609 |
| 15 Sep 2014 | USD | 269.5 | 273.89 | 256.82 | 270.11 | 270.11 | -0.72 (-0.27%) | 239,412 |
| 12 Sep 2014 | USD | 272.69 | 274.9999 | 266.45 | 270.83 | 270.83 | -2.85 (-1.04%) | 215,440 |
| 11 Sep 2014 | USD | 263.72 | 274.98 | 260.77 | 273.68 | 273.68 | +6.25 (+2.34%) | 318,794 |
| 10 Sep 2014 | USD | 250.15 | 268.45 | 248.01 | 267.43 | 267.43 | +17.28 (+6.91%) | 230,169 |
