| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 197.94 | 223.5 | 196 | 222 | 222 | +23.99 (+12.12%) | 693,126 |
| 28 Jul 2014 | USD | 198 | 202.9499 | 194.0101 | 198.01 | 198.01 | -2.67 (-1.33%) | 488,673 |
| 25 Jul 2014 | USD | 208.31 | 209.65 | 189.3 | 200.68 | 200.68 | -12.24 (-5.75%) | 1,419,909 |
| 24 Jul 2014 | USD | 226 | 226.62 | 201.51 | 212.92 | 212.92 | -20.51 (-8.79%) | 2,456,760 |
| 23 Jul 2014 | USD | 217.1 | 241.42 | 212.63 | 233.43 | 233.43 | +174.4 (+295.44%) | 8,190,016 |
| 22 Jul 2014 | USD | 59.62 | 60.82 | 58.458 | 59.03 | 59.03 | +0.05 (+0.08%) | 1,469,793 |
| 21 Jul 2014 | USD | 58.27 | 59.46 | 57.39 | 58.98 | 58.98 | -0.01 (-0.02%) | 348,030 |
| 18 Jul 2014 | USD | 59.3 | 61.11 | 57.25 | 58.99 | 58.99 | -0.32 (-0.54%) | 593,783 |
| 17 Jul 2014 | USD | 63.31 | 64.15 | 58.94 | 59.31 | 59.31 | -4.86 (-7.57%) | 361,843 |
| 16 Jul 2014 | USD | 63.03 | 64.33 | 61.86 | 64.17 | 64.17 | +1.46 (+2.33%) | 285,686 |
| 15 Jul 2014 | USD | 63.67 | 64.25 | 60.04 | 62.71 | 62.71 | -0.81 (-1.28%) | 323,222 |
| 14 Jul 2014 | USD | 67.03 | 67.03 | 62.855 | 63.52 | 63.52 | -1.92 (-2.93%) | 318,202 |
| 11 Jul 2014 | USD | 64.81 | 66.76 | 64.445 | 65.44 | 65.44 | +0.29 (+0.45%) | 358,751 |
| 10 Jul 2014 | USD | 63.36 | 66.38 | 62.0301 | 65.15 | 65.15 | -0.51 (-0.78%) | 434,877 |
| 9 Jul 2014 | USD | 66.21 | 68 | 65.19 | 65.66 | 65.66 | -0.25 (-0.38%) | 333,305 |
| 8 Jul 2014 | USD | 68.9 | 69.11 | 65.22 | 65.91 | 65.91 | -3.24 (-4.69%) | 429,569 |
| 7 Jul 2014 | USD | 70 | 70.0699 | 67.9 | 69.15 | 69.15 | -0.85 (-1.21%) | 343,653 |
| 4 Jul 2014 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 70.36 | 70.36 | 68.92 | 70 | 70 | -0.04 (-0.06%) | 229,711 |
| 2 Jul 2014 | USD | 71.39 | 73.06 | 69 | 70.04 | 70.04 | -1.6 (-2.23%) | 376,529 |
| 1 Jul 2014 | USD | 66.43 | 72.8 | 66 | 71.64 | 71.64 | +5.64 (+8.55%) | 651,685 |
| 30 Jun 2014 | USD | 62.2 | 66.37 | 62.11 | 66 | 66 | +3.5 (+5.60%) | 457,491 |
| 27 Jun 2014 | USD | 60 | 63.19 | 59.26 | 62.5 | 62.5 | +1.79 (+2.95%) | 672,071 |
| 26 Jun 2014 | USD | 61.93 | 62.74 | 60.51 | 60.71 | 60.71 | -1.45 (-2.33%) | 322,731 |
| 25 Jun 2014 | USD | 59.14 | 62.8799 | 58.48 | 62.16 | 62.16 | +2.32 (+3.88%) | 446,250 |
| 24 Jun 2014 | USD | 58.47 | 62.73 | 58.47 | 59.84 | 59.84 | +1.3 (+2.22%) | 445,902 |
| 23 Jun 2014 | USD | 60.02 | 60.76 | 58.052 | 58.54 | 58.54 | -1.52 (-2.53%) | 230,204 |
| 20 Jun 2014 | USD | 59.41 | 60.35 | 57.27 | 60.06 | 60.06 | +0.62 (+1.04%) | 438,131 |
| 19 Jun 2014 | USD | 60.17 | 60.75 | 57.51 | 59.44 | 59.44 | -0.45 (-0.75%) | 238,172 |
| 18 Jun 2014 | USD | 60.49 | 60.94 | 58.33 | 59.89 | 59.89 | -0.4 (-0.66%) | 294,905 |
