| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 58.54 | 60.75 | 57.51 | 60.29 | 60.29 | +1.72 (+2.94%) | 272,577 |
| 16 Jun 2014 | USD | 58.85 | 59.15 | 57.1 | 58.57 | 58.57 | -0.73 (-1.23%) | 427,802 |
| 13 Jun 2014 | USD | 59.94 | 60.02 | 58.26 | 59.3 | 59.3 | -0.65 (-1.08%) | 197,654 |
| 12 Jun 2014 | USD | 58.5 | 60.99 | 57.26 | 59.95 | 59.95 | +1.37 (+2.34%) | 261,908 |
| 11 Jun 2014 | USD | 57.37 | 59.19 | 57.01 | 58.58 | 58.58 | +0.68 (+1.17%) | 422,542 |
| 10 Jun 2014 | USD | 58.17 | 59.1 | 56.73 | 57.9 | 57.9 | -0.59 (-1.01%) | 356,602 |
| 9 Jun 2014 | USD | 57.29 | 59.9992 | 56.5 | 58.49 | 58.49 | +0.98 (+1.70%) | 572,938 |
| 6 Jun 2014 | USD | 56.25 | 57.749 | 55.01 | 57.51 | 57.51 | +1.71 (+3.06%) | 383,058 |
| 5 Jun 2014 | USD | 54.77 | 57.19 | 53.98 | 55.8 | 55.8 | +0.81 (+1.47%) | 779,736 |
| 4 Jun 2014 | USD | 54.78 | 55.9 | 53.63 | 54.99 | 54.99 | -0.37 (-0.67%) | 807,268 |
| 3 Jun 2014 | USD | 57 | 58.33 | 54.55 | 55.36 | 55.36 | -1.7 (-2.98%) | 751,277 |
| 2 Jun 2014 | USD | 64.85 | 65.79 | 56.06 | 57.06 | 57.06 | -19.37 (-25.34%) | 2,046,742 |
| 30 May 2014 | USD | 77.37 | 77.84 | 73.67 | 76.43 | 76.43 | -1.07 (-1.38%) | 413,588 |
| 29 May 2014 | USD | 79.7 | 81.35 | 76.56 | 77.5 | 77.5 | -2.49 (-3.11%) | 306,862 |
| 28 May 2014 | USD | 78.74 | 81.8 | 77.59 | 79.99 | 79.99 | +1 (+1.27%) | 254,177 |
| 27 May 2014 | USD | 76.15 | 79.92 | 76.15 | 78.99 | 78.99 | +3.79 (+5.04%) | 376,189 |
| 26 May 2014 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 73.12 | 75.3099 | 72.83 | 75.2 | 75.2 | +2.09 (+2.86%) | 353,915 |
| 22 May 2014 | USD | 65.33 | 73.31 | 65.33 | 73.11 | 73.11 | +7.7 (+11.77%) | 549,918 |
| 21 May 2014 | USD | 62.26 | 65.98 | 61.91 | 65.41 | 65.41 | +3.56 (+5.76%) | 358,723 |
| 20 May 2014 | USD | 66.31 | 66.3825 | 61.16 | 61.85 | 61.85 | -4.77 (-7.16%) | 371,356 |
| 19 May 2014 | USD | 63.36 | 67.66 | 63.36 | 66.62 | 66.62 | +2.32 (+3.61%) | 205,489 |
| 16 May 2014 | USD | 61.78 | 65.91 | 60.23 | 64.3 | 64.3 | +2.37 (+3.83%) | 444,349 |
| 15 May 2014 | USD | 66.61 | 66.61 | 61.29 | 61.93 | 61.93 | -5.52 (-8.18%) | 473,411 |
| 14 May 2014 | USD | 68.59 | 70.62 | 66.04 | 67.45 | 67.45 | -1.46 (-2.12%) | 216,788 |
| 13 May 2014 | USD | 72.22 | 72.61 | 68.601 | 68.91 | 68.91 | -3.86 (-5.30%) | 397,141 |
| 12 May 2014 | USD | 69.43 | 74.86 | 69.04 | 72.77 | 72.77 | +3.37 (+4.86%) | 304,482 |
| 9 May 2014 | USD | 64.17 | 69.58 | 64.1 | 69.4 | 69.4 | +3.54 (+5.38%) | 244,111 |
| 8 May 2014 | USD | 65.43 | 69.549 | 65 | 65.86 | 65.86 | +0.26 (+0.40%) | 319,983 |
| 7 May 2014 | USD | 69.8 | 69.87 | 64.25 | 65.6 | 65.6 | -3.99 (-5.73%) | 373,459 |
