Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 2.61 | 2.61 | 2.4 | 2.44 | 2.44 | -0.16 (-6.15%) | 63,700 |
17 Oct 2023 | USD | 2.51 | 2.65 | 2.51 | 2.6 | 2.6 | +0.07 (+2.77%) | 122,200 |
16 Oct 2023 | USD | 2.38 | 2.65 | 2.38 | 2.53 | 2.53 | +0.17 (+7.20%) | 91,900 |
13 Oct 2023 | USD | 2.39 | 2.46 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 118,600 |
12 Oct 2023 | USD | 2.51 | 2.51 | 2.33 | 2.38 | 2.38 | -0.12 (-4.80%) | 147,900 |
11 Oct 2023 | USD | 2.46 | 2.54 | 2.43 | 2.5 | 2.5 | +0.04 (+1.63%) | 79,300 |
10 Oct 2023 | USD | 2.34 | 2.51 | 2.34 | 2.46 | 2.46 | +0.13 (+5.58%) | 70,100 |
9 Oct 2023 | USD | 2.42 | 2.42 | 2.27 | 2.33 | 2.33 | -0.1 (-4.12%) | 129,000 |
6 Oct 2023 | USD | 2.43 | 2.47 | 2.35 | 2.43 | 2.43 | 0.0 (0.0%) | 77,300 |
5 Oct 2023 | USD | 2.46 | 2.53 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 75,600 |
4 Oct 2023 | USD | 2.49 | 2.55 | 2.4 | 2.46 | 2.46 | -0.03 (-1.20%) | 100,700 |
3 Oct 2023 | USD | 2.57 | 2.58 | 2.41 | 2.49 | 2.49 | -0.07 (-2.73%) | 125,700 |
2 Oct 2023 | USD | 2.62 | 2.7 | 2.45 | 2.56 | 2.56 | -0.07 (-2.66%) | 180,500 |
29 Sep 2023 | USD | 2.67 | 2.74 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 105,900 |
28 Sep 2023 | USD | 2.7 | 2.74 | 2.57 | 2.65 | 2.65 | -0.03 (-1.12%) | 101,500 |
27 Sep 2023 | USD | 2.75 | 2.82 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 70,200 |
26 Sep 2023 | USD | 2.76 | 2.89 | 2.71 | 2.72 | 2.72 | -0.05 (-1.81%) | 73,400 |
25 Sep 2023 | USD | 2.89 | 2.98 | 2.75 | 2.77 | 2.77 | -0.12 (-4.15%) | 110,800 |
22 Sep 2023 | USD | 2.96 | 3.08 | 2.81 | 2.89 | 2.89 | -0.01 (-0.34%) | 257,100 |
21 Sep 2023 | USD | 2.88 | 3.02 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 113,500 |
20 Sep 2023 | USD | 3.04 | 3.15 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 198,100 |
19 Sep 2023 | USD | 2.97 | 3.07 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 86,900 |
18 Sep 2023 | USD | 3.03 | 3.08 | 2.95 | 3.01 | 3.01 | -0.05 (-1.63%) | 99,600 |
15 Sep 2023 | USD | 3.28 | 3.33 | 3.06 | 3.06 | 3.06 | -0.26 (-7.83%) | 219,800 |
14 Sep 2023 | USD | 3.37 | 3.38 | 3.27 | 3.32 | 3.32 | -0.04 (-1.19%) | 73,100 |
13 Sep 2023 | USD | 3.37 | 3.42 | 3.34 | 3.36 | 3.36 | 0.0 (0.0%) | 87,800 |
12 Sep 2023 | USD | 3.42 | 3.46 | 3.34 | 3.36 | 3.36 | -0.03 (-0.88%) | 96,000 |
11 Sep 2023 | USD | 3.33 | 3.43 | 3.29 | 3.39 | 3.39 | +0.08 (+2.42%) | 93,500 |
8 Sep 2023 | USD | 3.28 | 3.4 | 3.25 | 3.31 | 3.31 | +0.04 (+1.22%) | 65,400 |
7 Sep 2023 | USD | 3.32 | 3.43 | 3.25 | 3.27 | 3.27 | -0.12 (-3.54%) | 184,400 |