| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 73.58 | 76.62 | 69.5 | 69.59 | 69.59 | -4.68 (-6.30%) | 302,014 |
| 5 May 2014 | USD | 73.63 | 75.64 | 71.2005 | 74.27 | 74.27 | -0.37 (-0.50%) | 419,454 |
| 2 May 2014 | USD | 80.56 | 80.759 | 73.54 | 74.64 | 74.64 | -5.36 (-6.70%) | 257,765 |
| 1 May 2014 | USD | 74.53 | 80.35 | 72.5 | 80 | 80 | +4.46 (+5.90%) | 438,096 |
| 30 Apr 2014 | USD | 73.81 | 76.02 | 71.3 | 75.54 | 75.54 | +0.81 (+1.08%) | 252,265 |
| 29 Apr 2014 | USD | 72.24 | 76.5 | 71.18 | 74.73 | 74.73 | +2.83 (+3.94%) | 210,679 |
| 28 Apr 2014 | USD | 71.64 | 74.648 | 66.61 | 71.9 | 71.9 | +0.6 (+0.84%) | 283,535 |
| 25 Apr 2014 | USD | 76.09 | 76.13 | 70.67 | 71.3 | 71.3 | -6.07 (-7.85%) | 269,686 |
| 24 Apr 2014 | USD | 78.09 | 79.25 | 71.5 | 77.37 | 77.37 | -0.46 (-0.59%) | 271,482 |
| 23 Apr 2014 | USD | 83.59 | 83.59 | 76.73 | 77.83 | 77.83 | -5.95 (-7.10%) | 402,621 |
| 22 Apr 2014 | USD | 76.76 | 86.125 | 75.14 | 83.78 | 83.78 | +7.4 (+9.69%) | 372,683 |
| 21 Apr 2014 | USD | 76.08 | 77 | 72.27 | 76.38 | 76.38 | +3.01 (+4.10%) | 177,709 |
| 18 Apr 2014 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 72.25 | 77.51 | 70.91 | 73.37 | 73.37 | +0.52 (+0.71%) | 220,639 |
| 16 Apr 2014 | USD | 73.01 | 74.99 | 71.6901 | 72.85 | 72.85 | +0.59 (+0.82%) | 259,307 |
| 15 Apr 2014 | USD | 74.45 | 75.26 | 65 | 72.26 | 72.26 | -1.89 (-2.55%) | 735,595 |
| 14 Apr 2014 | USD | 76.55 | 81 | 71.12 | 74.15 | 74.15 | -2.02 (-2.65%) | 385,077 |
| 11 Apr 2014 | USD | 80.83 | 84.19 | 75.45 | 76.17 | 76.17 | -5.3 (-6.51%) | 365,669 |
| 10 Apr 2014 | USD | 89.04 | 90.57 | 80.22 | 81.47 | 81.47 | -6.42 (-7.30%) | 526,965 |
| 9 Apr 2014 | USD | 80.87 | 89.35 | 80.264 | 87.89 | 87.89 | +7.03 (+8.69%) | 521,393 |
| 8 Apr 2014 | USD | 86.21 | 89.22 | 77.051 | 80.86 | 80.86 | -6.08 (-6.99%) | 1,103,391 |
| 7 Apr 2014 | USD | 104.55 | 118.22 | 78.9601 | 86.94 | 86.94 | -19.47 (-18.30%) | 1,594,353 |
| 4 Apr 2014 | USD | 105.33 | 106.7899 | 94 | 106.41 | 106.41 | +1.62 (+1.55%) | 676,221 |
| 3 Apr 2014 | USD | 108.33 | 109.86 | 100.1835 | 104.79 | 104.79 | -3.96 (-3.64%) | 312,521 |
| 2 Apr 2014 | USD | 112.3 | 113.95 | 107.22 | 108.75 | 108.75 | -3.61 (-3.21%) | 224,286 |
| 1 Apr 2014 | USD | 104.3 | 114 | 104.24 | 112.36 | 112.36 | +8.22 (+7.89%) | 263,593 |
| 31 Mar 2014 | USD | 104.27 | 105.78 | 97.31 | 104.14 | 104.14 | +0.18 (+0.17%) | 617,770 |
| 28 Mar 2014 | USD | 112.85 | 113.1099 | 102.74 | 103.96 | 103.96 | -9.04 (-8.00%) | 336,148 |
| 27 Mar 2014 | USD | 106.96 | 113.08 | 103.68 | 113 | 113 | +5.61 (+5.22%) | 377,885 |
| 26 Mar 2014 | USD | 112 | 114.5 | 106.01 | 107.39 | 107.39 | -4.06 (-3.64%) | 325,105 |
