| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 107.72 | 112.27 | 106.29 | 111.45 | 111.45 | +4.65 (+4.35%) | 261,250 |
| 24 Mar 2014 | USD | 114.24 | 115.46 | 104.23 | 106.8 | 106.8 | -7.08 (-6.22%) | 413,513 |
| 21 Mar 2014 | USD | 119.73 | 120.73 | 113.52 | 113.88 | 113.88 | -5.62 (-4.70%) | 653,718 |
| 20 Mar 2014 | USD | 122.06 | 124.62 | 118.36 | 119.5 | 119.5 | -2.56 (-2.10%) | 193,713 |
| 19 Mar 2014 | USD | 121.56 | 123.25 | 116.84 | 122.06 | 122.06 | +0.75 (+0.62%) | 250,298 |
| 18 Mar 2014 | USD | 113.19 | 122.74 | 111.86 | 121.31 | 121.31 | +8.51 (+7.54%) | 324,433 |
| 17 Mar 2014 | USD | 115.96 | 117.5 | 111.68 | 112.8 | 112.8 | -2.06 (-1.79%) | 253,582 |
| 14 Mar 2014 | USD | 109.6 | 117.93 | 107.956 | 114.86 | 114.86 | +4.43 (+4.01%) | 252,157 |
| 13 Mar 2014 | USD | 114.8 | 114.8 | 108.27 | 110.43 | 110.43 | -3.61 (-3.17%) | 263,582 |
| 12 Mar 2014 | USD | 106.35 | 114.4784 | 105.76 | 114.04 | 114.04 | +5.33 (+4.90%) | 204,281 |
| 11 Mar 2014 | USD | 113.62 | 114.29 | 108.25 | 108.71 | 108.71 | -4.15 (-3.68%) | 238,978 |
| 10 Mar 2014 | USD | 111.88 | 114.02 | 108.7 | 112.86 | 112.86 | +0.53 (+0.47%) | 371,988 |
| 7 Mar 2014 | USD | 115.23 | 116.66 | 111.7 | 112.33 | 112.33 | -1.76 (-1.54%) | 324,111 |
| 6 Mar 2014 | USD | 120.89 | 121.019 | 111.23 | 114.09 | 114.09 | -6.03 (-5.02%) | 459,827 |
| 5 Mar 2014 | USD | 118.72 | 123.82 | 115.66 | 120.12 | 120.12 | +0.77 (+0.65%) | 237,464 |
| 4 Mar 2014 | USD | 115.67 | 124.69 | 112.2 | 119.35 | 119.35 | +5.33 (+4.67%) | 412,027 |
| 3 Mar 2014 | USD | 111.42 | 114.66 | 109.86 | 114.02 | 114.02 | -2.24 (-1.93%) | 286,679 |
| 28 Feb 2014 | USD | 128.76 | 129.11 | 114.711 | 116.26 | 116.26 | -11.91 (-9.29%) | 428,026 |
| 27 Feb 2014 | USD | 125.24 | 128.21 | 123.761 | 128.17 | 128.17 | +2.72 (+2.17%) | 183,262 |
| 26 Feb 2014 | USD | 129.06 | 130.26 | 124.72 | 125.45 | 125.45 | -3.53 (-2.74%) | 141,723 |
| 25 Feb 2014 | USD | 130.47 | 132.754 | 128.08 | 128.98 | 128.98 | -0.96 (-0.74%) | 128,404 |
| 24 Feb 2014 | USD | 129.25 | 133.53 | 127.055 | 129.94 | 129.94 | +0.68 (+0.53%) | 197,593 |
| 21 Feb 2014 | USD | 119.94 | 129.97 | 118.4801 | 129.26 | 129.26 | +9.9 (+8.29%) | 320,179 |
| 20 Feb 2014 | USD | 119.15 | 121.67 | 116.14 | 119.36 | 119.36 | -0.01 (-0.01%) | 226,809 |
| 19 Feb 2014 | USD | 124.12 | 124.95 | 119.1625 | 119.37 | 119.37 | -5.62 (-4.50%) | 213,125 |
| 18 Feb 2014 | USD | 124.64 | 125.77 | 122.32 | 124.99 | 124.99 | +1.4 (+1.13%) | 161,729 |
| 17 Feb 2014 | USD | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 129.27 | 129.7 | 121.66 | 123.59 | 123.59 | -5.66 (-4.38%) | 314,197 |
| 13 Feb 2014 | USD | 124.94 | 129.95 | 123.32 | 129.25 | 129.25 | +2.58 (+2.04%) | 293,225 |
| 12 Feb 2014 | USD | 125.56 | 129.59 | 125.13 | 126.67 | 126.67 | +0.92 (+0.73%) | 268,426 |
