| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 131.44 | 131.9 | 123.19 | 125.75 | 125.75 | +0.48 (+0.38%) | 690,223 |
| 10 Feb 2014 | USD | 125.37 | 128.6 | 123.27 | 125.27 | 125.27 | +2.68 (+2.19%) | 191,760 |
| 7 Feb 2014 | USD | 105.11 | 123.4 | 105.11 | 122.59 | 122.59 | +18.89 (+18.22%) | 373,615 |
| 6 Feb 2014 | USD | 107.74 | 107.74 | 101.45 | 103.7 | 103.7 | -2.42 (-2.28%) | 235,763 |
| 5 Feb 2014 | USD | 114.12 | 114.27 | 105.47 | 106.12 | 106.12 | -9.04 (-7.85%) | 321,103 |
| 4 Feb 2014 | USD | 110.52 | 116.73 | 108.38 | 115.16 | 115.16 | +4.78 (+4.33%) | 359,791 |
| 3 Feb 2014 | USD | 117.99 | 120.265 | 109.8 | 110.38 | 110.38 | -7.83 (-6.62%) | 295,910 |
| 31 Jan 2014 | USD | 120.94 | 122.9 | 117.78 | 118.21 | 118.21 | -6.03 (-4.85%) | 159,968 |
| 30 Jan 2014 | USD | 126.44 | 128.97 | 123.976 | 124.24 | 124.24 | -0.95 (-0.76%) | 100,327 |
| 29 Jan 2014 | USD | 122.87 | 128.84 | 121.34 | 125.19 | 125.19 | +0.01 (+0.01%) | 172,899 |
| 28 Jan 2014 | USD | 122.12 | 126.98 | 121.525 | 125.18 | 125.18 | +2.36 (+1.92%) | 155,115 |
| 27 Jan 2014 | USD | 126.9 | 127.74 | 121.43 | 122.82 | 122.82 | -4.4 (-3.46%) | 208,704 |
| 24 Jan 2014 | USD | 125.22 | 127.69 | 118.66 | 127.22 | 127.22 | +0.7 (+0.55%) | 408,309 |
| 23 Jan 2014 | USD | 129.72 | 129.76 | 123.76 | 126.52 | 126.52 | -3.42 (-2.63%) | 258,481 |
| 22 Jan 2014 | USD | 140 | 143.65 | 128.32 | 129.94 | 129.94 | -9.98 (-7.13%) | 436,809 |
| 21 Jan 2014 | USD | 127.19 | 142.04 | 127.19 | 139.92 | 139.92 | +14.11 (+11.22%) | 461,003 |
| 20 Jan 2014 | USD | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 122.96 | 127.91 | 121.5 | 125.81 | 125.81 | +3.85 (+3.16%) | 184,251 |
| 16 Jan 2014 | USD | 117.9 | 122.13 | 117.18 | 121.96 | 121.96 | +4.42 (+3.76%) | 275,498 |
| 15 Jan 2014 | USD | 117.93 | 120.94 | 114.98 | 117.54 | 117.54 | -0.54 (-0.46%) | 176,484 |
| 14 Jan 2014 | USD | 112.67 | 118.535 | 112.09 | 118.08 | 118.08 | +5.82 (+5.18%) | 111,358 |
| 13 Jan 2014 | USD | 116.5 | 120.28 | 110.7 | 112.26 | 112.26 | -4.2 (-3.61%) | 349,375 |
| 10 Jan 2014 | USD | 110.14 | 116.86 | 109.34 | 116.46 | 116.46 | +5.95 (+5.38%) | 241,983 |
| 9 Jan 2014 | USD | 109.92 | 110.75 | 107.05 | 110.51 | 110.51 | +1.35 (+1.24%) | 184,741 |
| 8 Jan 2014 | USD | 103.03 | 113.07 | 102.635 | 109.16 | 109.16 | +6.22 (+6.04%) | 296,821 |
| 7 Jan 2014 | USD | 103.37 | 104.35 | 101 | 102.94 | 102.94 | +0.48 (+0.47%) | 223,205 |
| 6 Jan 2014 | USD | 105.29 | 105.5 | 100.29 | 102.46 | 102.46 | -1.65 (-1.58%) | 176,767 |
| 3 Jan 2014 | USD | 102.63 | 104.48 | 101.34 | 104.11 | 104.11 | +2.05 (+2.01%) | 141,131 |
| 2 Jan 2014 | USD | 102.89 | 103.19 | 99.9001 | 102.06 | 102.06 | -1.47 (-1.42%) | 196,309 |
| 1 Jan 2014 | USD | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.0 (0.0%) | 0 |
