| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 102.88 | 105.78 | 102.855 | 103.53 | 103.53 | +0.57 (+0.55%) | 119,664 |
| 30 Dec 2013 | USD | 103.34 | 103.34 | 99.69 | 102.96 | 102.96 | -0.88 (-0.85%) | 133,707 |
| 27 Dec 2013 | USD | 106.33 | 106.33 | 101.5 | 103.84 | 103.84 | -2.62 (-2.46%) | 179,355 |
| 26 Dec 2013 | USD | 110.8 | 112.4558 | 105.1 | 106.46 | 106.46 | -3.64 (-3.31%) | 275,191 |
| 25 Dec 2013 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 109.97 | 110.72 | 106.621 | 110.1 | 110.1 | +7.43 (+7.24%) | 315,144 |
| 23 Dec 2013 | USD | 102.18 | 104.4 | 100.25 | 102.67 | 102.67 | +1.28 (+1.26%) | 256,822 |
| 20 Dec 2013 | USD | 100.2 | 103 | 99.02 | 101.39 | 101.39 | +1.09 (+1.09%) | 1,093,029 |
| 19 Dec 2013 | USD | 99.1 | 104.549 | 98.52 | 100.3 | 100.3 | +0.75 (+0.75%) | 525,011 |
| 18 Dec 2013 | USD | 100 | 102.51 | 96.61 | 99.55 | 99.55 | -0.3 (-0.30%) | 493,519 |
| 17 Dec 2013 | USD | 91.22 | 105 | 91.22 | 99.85 | 99.85 | +10.68 (+11.98%) | 1,300,073 |
| 16 Dec 2013 | USD | 87.38 | 91.89 | 87.05 | 89.17 | 89.17 | +2.25 (+2.59%) | 327,423 |
| 13 Dec 2013 | USD | 85.48 | 87.5 | 84.17 | 86.92 | 86.92 | +1.25 (+1.46%) | 211,333 |
| 12 Dec 2013 | USD | 80.89 | 86.9 | 78.87 | 85.67 | 85.67 | +4.78 (+5.91%) | 392,762 |
| 11 Dec 2013 | USD | 83.41 | 83.7 | 79.5 | 80.89 | 80.89 | -2.45 (-2.94%) | 572,886 |
| 10 Dec 2013 | USD | 87.25 | 88.85 | 81.8719 | 83.34 | 83.34 | -5.34 (-6.02%) | 700,616 |
| 9 Dec 2013 | USD | 85.26 | 89.32 | 83.85 | 88.68 | 88.68 | +1.93 (+2.22%) | 655,509 |
| 6 Dec 2013 | USD | 78.04 | 87.38 | 73.53 | 86.75 | 86.75 | +9.05 (+11.65%) | 1,197,603 |
| 5 Dec 2013 | USD | 59.88 | 80.77 | 59.76 | 77.7 | 77.7 | +31.49 (+68.15%) | 3,588,688 |
| 4 Dec 2013 | USD | 46.74 | 48.16 | 45.9438 | 46.21 | 46.21 | -0.74 (-1.58%) | 104,273 |
| 3 Dec 2013 | USD | 47.33 | 47.78 | 46.77 | 46.95 | 46.95 | -0.58 (-1.22%) | 141,084 |
| 2 Dec 2013 | USD | 49.71 | 49.71 | 47.025 | 47.53 | 47.53 | -2.26 (-4.54%) | 158,428 |
| 29 Nov 2013 | USD | 49.29 | 51.08 | 47.6 | 49.79 | 49.79 | +0.92 (+1.88%) | 37,250 |
| 28 Nov 2013 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 49.58 | 50.87 | 48.59 | 48.87 | 48.87 | -0.38 (-0.77%) | 93,287 |
| 26 Nov 2013 | USD | 48.29 | 51.4 | 47.82 | 49.25 | 49.25 | +0.96 (+1.99%) | 267,581 |
| 25 Nov 2013 | USD | 46.25 | 48.6 | 46.16 | 48.29 | 48.29 | +2.13 (+4.61%) | 160,887 |
| 22 Nov 2013 | USD | 45.2 | 46.56 | 43.63 | 46.16 | 46.16 | +1.11 (+2.46%) | 133,812 |
| 21 Nov 2013 | USD | 42.12 | 45.33 | 41.805 | 45.05 | 45.05 | +2.95 (+7.01%) | 188,549 |
| 20 Nov 2013 | USD | 41.94 | 42.425 | 41.1 | 42.1 | 42.1 | +0.17 (+0.41%) | 217,302 |
