| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 41.32 | 42.27 | 41 | 41.93 | 41.93 | +0.43 (+1.04%) | 128,702 |
| 18 Nov 2013 | USD | 42.73 | 43.27 | 41.15 | 41.5 | 41.5 | -1.36 (-3.17%) | 182,041 |
| 15 Nov 2013 | USD | 40.45 | 43.085 | 40 | 42.86 | 42.86 | +2.59 (+6.43%) | 196,672 |
| 14 Nov 2013 | USD | 41.8 | 41.9159 | 40.072 | 40.27 | 40.27 | -1.67 (-3.98%) | 139,377 |
| 13 Nov 2013 | USD | 38.9 | 43.61 | 37.45 | 41.94 | 41.94 | +5.78 (+15.98%) | 541,300 |
| 12 Nov 2013 | USD | 36.77 | 37.045 | 33.7 | 36.16 | 36.16 | -0.69 (-1.87%) | 328,869 |
| 11 Nov 2013 | USD | 38.33 | 39.12 | 36.6 | 36.85 | 36.85 | -1.44 (-3.76%) | 169,830 |
| 8 Nov 2013 | USD | 39.37 | 40.21 | 37.39 | 38.29 | 38.29 | -1.03 (-2.62%) | 139,616 |
| 7 Nov 2013 | USD | 39.69 | 41.37 | 38.63 | 39.32 | 39.32 | -0.44 (-1.11%) | 149,358 |
| 6 Nov 2013 | USD | 41.89 | 42.535 | 39.03 | 39.76 | 39.76 | -1.75 (-4.22%) | 256,402 |
| 5 Nov 2013 | USD | 39.72 | 42.24 | 39.08 | 41.51 | 41.51 | +1.72 (+4.32%) | 366,951 |
| 4 Nov 2013 | USD | 40.04 | 40.495 | 38.61 | 39.79 | 39.79 | -0.03 (-0.08%) | 175,430 |
| 1 Nov 2013 | USD | 38.24 | 40.2 | 37.04 | 39.82 | 39.82 | +1.51 (+3.94%) | 197,849 |
| 31 Oct 2013 | USD | 39.2 | 39.78 | 37.15 | 38.31 | 38.31 | -0.8 (-2.05%) | 255,494 |
| 30 Oct 2013 | USD | 42.48 | 43.36 | 38.97 | 39.11 | 39.11 | -3.31 (-7.80%) | 203,235 |
| 29 Oct 2013 | USD | 43.65 | 44.2 | 42.001 | 42.42 | 42.42 | -1.01 (-2.33%) | 123,103 |
| 28 Oct 2013 | USD | 43.97 | 44.35 | 42.94 | 43.43 | 43.43 | -0.65 (-1.47%) | 158,597 |
| 25 Oct 2013 | USD | 45.16 | 45.16 | 43.29 | 44.08 | 44.08 | -0.91 (-2.02%) | 180,557 |
| 24 Oct 2013 | USD | 41.21 | 45.09 | 41.08 | 44.99 | 44.99 | +3.78 (+9.17%) | 111,240 |
| 23 Oct 2013 | USD | 42.1 | 42.38 | 40.52 | 41.21 | 41.21 | -1.2 (-2.83%) | 77,803 |
| 22 Oct 2013 | USD | 44.31 | 44.74 | 41.62 | 42.41 | 42.41 | -1.78 (-4.03%) | 117,404 |
| 21 Oct 2013 | USD | 44.94 | 45.97 | 43.5625 | 44.19 | 44.19 | -0.77 (-1.71%) | 106,890 |
| 18 Oct 2013 | USD | 47.21 | 48.15 | 44.7 | 44.96 | 44.96 | -1.92 (-4.10%) | 265,571 |
| 17 Oct 2013 | USD | 44.57 | 47.02 | 43.96 | 46.88 | 46.88 | +2.14 (+4.78%) | 207,976 |
| 16 Oct 2013 | USD | 42.9 | 44.86 | 42.6572 | 44.74 | 44.74 | +2.12 (+4.97%) | 300,689 |
| 15 Oct 2013 | USD | 43.69 | 44.07 | 42.33 | 42.62 | 42.62 | -1.36 (-3.09%) | 192,450 |
| 14 Oct 2013 | USD | 44.31 | 44.98 | 43.61 | 43.98 | 43.98 | -0.54 (-1.21%) | 178,449 |
| 11 Oct 2013 | USD | 42.03 | 44.63 | 41.96 | 44.52 | 44.52 | +2.6 (+6.20%) | 322,627 |
| 10 Oct 2013 | USD | 41.63 | 44.39 | 41.5 | 41.92 | 41.92 | +1.4 (+3.46%) | 627,063 |
| 9 Oct 2013 | USD | 48.17 | 48.2 | 38.94 | 40.52 | 40.52 | -7.64 (-15.86%) | 922,274 |
