| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 54.8 | 55.13 | 47.29 | 48.16 | 48.16 | -6.74 (-12.28%) | 244,171 |
| 7 Oct 2013 | USD | 56 | 56 | 54.52 | 54.9 | 54.9 | -1.39 (-2.47%) | 46,283 |
| 4 Oct 2013 | USD | 55.07 | 57.73 | 54.325 | 56.29 | 56.29 | +1.07 (+1.94%) | 143,571 |
| 3 Oct 2013 | USD | 55.56 | 56.275 | 54.27 | 55.22 | 55.22 | -0.44 (-0.79%) | 72,483 |
| 2 Oct 2013 | USD | 55.59 | 56.14 | 54.88 | 55.66 | 55.66 | -0.16 (-0.29%) | 122,027 |
| 1 Oct 2013 | USD | 53.82 | 55.84 | 53.816 | 55.82 | 55.82 | +2.16 (+4.03%) | 146,090 |
| 30 Sep 2013 | USD | 54.77 | 54.77 | 53.31 | 53.66 | 53.66 | -1.04 (-1.90%) | 223,646 |
| 27 Sep 2013 | USD | 55.18 | 55.78 | 54.31 | 54.7 | 54.7 | -0.9 (-1.62%) | 82,530 |
| 26 Sep 2013 | USD | 55.28 | 55.87 | 54.6 | 55.6 | 55.6 | +0.26 (+0.47%) | 62,432 |
| 25 Sep 2013 | USD | 55.27 | 55.96 | 54.621 | 55.34 | 55.34 | +0.25 (+0.45%) | 49,850 |
| 24 Sep 2013 | USD | 55.36 | 56.36 | 54.281 | 55.09 | 55.09 | -0.16 (-0.29%) | 70,219 |
| 23 Sep 2013 | USD | 56.06 | 56.71 | 53.6 | 55.25 | 55.25 | -1.24 (-2.20%) | 87,420 |
| 20 Sep 2013 | USD | 57.91 | 57.91 | 55.93 | 56.49 | 56.49 | -0.98 (-1.71%) | 341,729 |
| 19 Sep 2013 | USD | 58.27 | 59 | 56.85 | 57.47 | 57.47 | -0.52 (-0.90%) | 110,617 |
| 18 Sep 2013 | USD | 55.62 | 58.08 | 55.04 | 57.99 | 57.99 | +2.54 (+4.58%) | 121,870 |
| 17 Sep 2013 | USD | 56 | 56.12 | 55.07 | 55.45 | 55.45 | -0.86 (-1.53%) | 120,855 |
| 16 Sep 2013 | USD | 55.64 | 57.13 | 54.12 | 56.31 | 56.31 | +0.81 (+1.46%) | 160,648 |
| 13 Sep 2013 | USD | 56.11 | 56.79 | 52.63 | 55.5 | 55.5 | -0.31 (-0.56%) | 169,017 |
| 12 Sep 2013 | USD | 56.93 | 57.21 | 55.15 | 55.81 | 55.81 | -1.64 (-2.85%) | 125,292 |
| 11 Sep 2013 | USD | 58.62 | 59.23 | 57.28 | 57.45 | 57.45 | -1.05 (-1.79%) | 82,770 |
| 10 Sep 2013 | USD | 60.68 | 61.98 | 58.05 | 58.5 | 58.5 | -1.5 (-2.50%) | 167,985 |
| 9 Sep 2013 | USD | 58.16 | 62.655 | 58.11 | 60 | 60 | +2.18 (+3.77%) | 186,149 |
| 6 Sep 2013 | USD | 57.64 | 58.31 | 55.79 | 57.82 | 57.82 | +0.27 (+0.47%) | 107,958 |
| 5 Sep 2013 | USD | 56.24 | 58.18 | 55.71 | 57.55 | 57.55 | +1.48 (+2.64%) | 287,208 |
| 4 Sep 2013 | USD | 52.49 | 56.3 | 52.49 | 56.07 | 56.07 | +3.49 (+6.64%) | 97,084 |
| 3 Sep 2013 | USD | 51.02 | 52.94 | 50.68 | 52.58 | 52.58 | +1.94 (+3.83%) | 66,571 |
| 2 Sep 2013 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 52.04 | 52.74 | 50.11 | 50.64 | 50.64 | -1.58 (-3.03%) | 58,114 |
| 29 Aug 2013 | USD | 50.05 | 52.49 | 49.72 | 52.22 | 52.22 | +2.31 (+4.63%) | 63,383 |
| 28 Aug 2013 | USD | 49.85 | 52 | 49.85 | 49.91 | 49.91 | -0.11 (-0.22%) | 59,607 |
