| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 52.3 | 52.99 | 49.88 | 50.02 | 50.02 | -2.59 (-4.92%) | 74,419 |
| 26 Aug 2013 | USD | 50.23 | 52.91 | 50.23 | 52.61 | 52.61 | +2.35 (+4.68%) | 95,018 |
| 23 Aug 2013 | USD | 50.09 | 50.67 | 49.35 | 50.26 | 50.26 | -0.04 (-0.08%) | 81,855 |
| 22 Aug 2013 | USD | 49.79 | 51.59 | 49.46 | 50.3 | 50.3 | +0.78 (+1.58%) | 78,341 |
| 21 Aug 2013 | USD | 49.11 | 50.09 | 48.86 | 49.52 | 49.52 | +0.12 (+0.24%) | 52,010 |
| 20 Aug 2013 | USD | 49.86 | 51.16 | 48.09 | 49.4 | 49.4 | 0.0 (0.0%) | 71,253 |
| 19 Aug 2013 | USD | 48.69 | 51.69 | 48.48 | 49.4 | 49.4 | +0.9 (+1.86%) | 95,554 |
| 16 Aug 2013 | USD | 47.91 | 48.69 | 47.56 | 48.5 | 48.5 | +0.17 (+0.35%) | 96,407 |
| 15 Aug 2013 | USD | 51.33 | 51.405 | 48.3 | 48.33 | 48.33 | -3.42 (-6.61%) | 92,717 |
| 14 Aug 2013 | USD | 52.51 | 53.04 | 51.23 | 51.75 | 51.75 | -0.88 (-1.67%) | 43,381 |
| 13 Aug 2013 | USD | 53.31 | 54.24 | 51.4 | 52.63 | 52.63 | -0.82 (-1.53%) | 61,681 |
| 12 Aug 2013 | USD | 52.41 | 53.59 | 52.41 | 53.45 | 53.45 | +0.85 (+1.62%) | 100,165 |
| 9 Aug 2013 | USD | 53.27 | 53.27 | 52.45 | 52.6 | 52.6 | -0.6 (-1.13%) | 70,317 |
| 8 Aug 2013 | USD | 54.39 | 55.72 | 52.585 | 53.2 | 53.2 | -0.47 (-0.88%) | 88,171 |
| 7 Aug 2013 | USD | 55.97 | 58.59 | 52.61 | 53.67 | 53.67 | -2.24 (-4.01%) | 281,965 |
| 6 Aug 2013 | USD | 55.05 | 56.34 | 54.83 | 55.91 | 55.91 | +0.6 (+1.08%) | 236,162 |
| 5 Aug 2013 | USD | 50.74 | 56.09 | 49.3701 | 55.31 | 55.31 | +4.63 (+9.14%) | 160,314 |
| 2 Aug 2013 | USD | 49.55 | 50.93 | 49.311 | 50.68 | 50.68 | +0.14 (+0.28%) | 75,691 |
| 1 Aug 2013 | USD | 51.24 | 51.5301 | 49.5 | 50.54 | 50.54 | -0.57 (-1.12%) | 206,949 |
| 31 Jul 2013 | USD | 51.74 | 51.74 | 50.97 | 51.11 | 51.11 | -0.37 (-0.72%) | 130,350 |
| 30 Jul 2013 | USD | 51.51 | 52.23 | 50.339 | 51.48 | 51.48 | -0.61 (-1.17%) | 152,566 |
| 29 Jul 2013 | USD | 53.48 | 54.21 | 51.944 | 52.09 | 52.09 | -1.81 (-3.36%) | 167,444 |
| 26 Jul 2013 | USD | 54.03 | 54.79 | 53.21 | 53.9 | 53.9 | -0.89 (-1.62%) | 121,538 |
| 25 Jul 2013 | USD | 55.4 | 55.4 | 53.58 | 54.79 | 54.79 | -0.67 (-1.21%) | 143,590 |
| 24 Jul 2013 | USD | 57.33 | 57.72 | 55.29 | 55.46 | 55.46 | -1.88 (-3.28%) | 100,068 |
| 23 Jul 2013 | USD | 58.88 | 58.88 | 55.72 | 57.34 | 57.34 | -1.6 (-2.71%) | 221,117 |
| 22 Jul 2013 | USD | 54.37 | 59.02 | 54.37 | 58.94 | 58.94 | +4.89 (+9.05%) | 312,394 |
| 19 Jul 2013 | USD | 53.42 | 54.46 | 53.12 | 54.05 | 54.05 | +0.64 (+1.20%) | 160,016 |
| 18 Jul 2013 | USD | 53.02 | 53.72 | 51.93 | 53.41 | 53.41 | +0.34 (+0.64%) | 130,975 |
| 17 Jul 2013 | USD | 54.93 | 55.28 | 52.41 | 53.07 | 53.07 | -1.7 (-3.10%) | 283,825 |
