| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 55.79 | 56.16 | 54.7311 | 54.77 | 54.77 | -1.12 (-2.00%) | 289,417 |
| 15 Jul 2013 | USD | 56.04 | 56.469 | 55.32 | 55.89 | 55.89 | +0.28 (+0.50%) | 110,758 |
| 12 Jul 2013 | USD | 55.67 | 56.17 | 54.65 | 55.61 | 55.61 | +0.09 (+0.16%) | 321,701 |
| 11 Jul 2013 | USD | 55.08 | 56.1641 | 55.08 | 55.52 | 55.52 | +0.47 (+0.85%) | 169,204 |
| 10 Jul 2013 | USD | 55.36 | 55.7 | 54.7 | 55.05 | 55.05 | -0.15 (-0.27%) | 231,026 |
| 9 Jul 2013 | USD | 55.99 | 56.275 | 54.68 | 55.2 | 55.2 | -0.8 (-1.43%) | 197,666 |
| 8 Jul 2013 | USD | 56.02 | 57.22 | 55.68 | 56 | 56 | +0.2 (+0.36%) | 460,777 |
| 5 Jul 2013 | USD | 54.31 | 56.83 | 54.29 | 55.8 | 55.8 | +1.75 (+3.24%) | 257,205 |
| 4 Jul 2013 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 52.1 | 54.87 | 52.1 | 54.05 | 54.05 | +0.75 (+1.41%) | 179,073 |
| 2 Jul 2013 | USD | 47.33 | 53.45 | 47.17 | 53.3 | 53.3 | +5.82 (+12.26%) | 589,252 |
| 1 Jul 2013 | USD | 44.59 | 49 | 44.39 | 47.48 | 47.48 | +3.11 (+7.01%) | 683,795 |
| 28 Jun 2013 | USD | 43.87 | 45.62 | 43.26 | 44.37 | 44.37 | +0.12 (+0.27%) | 1,954,834 |
| 27 Jun 2013 | USD | 45.44 | 45.44 | 42.25 | 44.25 | 44.25 | -0.8 (-1.78%) | 376,234 |
| 26 Jun 2013 | USD | 42.7 | 45.32 | 42.645 | 45.05 | 45.05 | +2.98 (+7.08%) | 226,342 |
| 25 Jun 2013 | USD | 44.94 | 45.69 | 41.15 | 42.07 | 42.07 | -2.65 (-5.93%) | 268,171 |
| 24 Jun 2013 | USD | 42.19 | 44.88 | 41.62 | 44.72 | 44.72 | +2.17 (+5.10%) | 179,725 |
| 21 Jun 2013 | USD | 39.47 | 43.13 | 38.94 | 42.55 | 42.55 | +3.66 (+9.41%) | 244,815 |
| 20 Jun 2013 | USD | 39.55 | 39.82 | 38.24 | 38.89 | 38.89 | -1.12 (-2.80%) | 195,263 |
| 19 Jun 2013 | USD | 38.99 | 40.49 | 38.98 | 40.01 | 40.01 | +1.14 (+2.93%) | 138,924 |
| 18 Jun 2013 | USD | 39.38 | 39.5 | 38.67 | 38.87 | 38.87 | -0.33 (-0.84%) | 149,928 |
| 17 Jun 2013 | USD | 38.33 | 39.43 | 37.87 | 39.2 | 39.2 | +1.3 (+3.43%) | 121,917 |
| 14 Jun 2013 | USD | 36.67 | 38.16 | 36.27 | 37.9 | 37.9 | +1.1 (+2.99%) | 76,025 |
| 13 Jun 2013 | USD | 37.5 | 37.73 | 36.46 | 36.8 | 36.8 | -0.71 (-1.89%) | 188,192 |
| 12 Jun 2013 | USD | 37.51 | 38.18 | 37.36 | 37.51 | 37.51 | +0.38 (+1.02%) | 94,038 |
| 11 Jun 2013 | USD | 36.95 | 37.5967 | 36.44 | 37.13 | 37.13 | -0.14 (-0.38%) | 59,240 |
| 10 Jun 2013 | USD | 37 | 37.53 | 36.8 | 37.27 | 37.27 | +0.52 (+1.41%) | 81,755 |
| 7 Jun 2013 | USD | 33.9 | 37.01 | 33.58 | 36.75 | 36.75 | +2.68 (+7.87%) | 128,530 |
| 6 Jun 2013 | USD | 34.95 | 35.4699 | 33.75 | 34.07 | 34.07 | -0.83 (-2.38%) | 100,467 |
| 5 Jun 2013 | USD | 36.24 | 36.56 | 34.86 | 34.9 | 34.9 | -1.41 (-3.88%) | 111,883 |
