| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 38.99 | 38.99 | 36.15 | 36.31 | 36.31 | -2.38 (-6.15%) | 159,142 |
| 3 Jun 2013 | USD | 39.55 | 40.02 | 38.47 | 38.69 | 38.69 | -0.24 (-0.62%) | 299,876 |
| 31 May 2013 | USD | 38.8 | 39.78 | 38.38 | 38.93 | 38.93 | -0.12 (-0.31%) | 326,476 |
| 30 May 2013 | USD | 39.88 | 39.89 | 38.55 | 39.05 | 39.05 | -0.61 (-1.54%) | 147,089 |
| 29 May 2013 | USD | 39.2 | 39.8775 | 38.99 | 39.66 | 39.66 | +0.35 (+0.89%) | 141,496 |
| 28 May 2013 | USD | 38.86 | 39.33 | 38.59 | 39.31 | 39.31 | +0.9 (+2.34%) | 487,666 |
| 27 May 2013 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 38.64 | 39.72 | 38.28 | 38.41 | 38.41 | -0.14 (-0.36%) | 276,503 |
| 23 May 2013 | USD | 36.62 | 39.19 | 36.52 | 38.55 | 38.55 | +1.85 (+5.04%) | 500,533 |
| 22 May 2013 | USD | 37.12 | 37.6 | 35.84 | 36.7 | 36.7 | -0.15 (-0.41%) | 233,392 |
| 21 May 2013 | USD | 37.85 | 37.85 | 36.4 | 36.85 | 36.85 | -0.68 (-1.81%) | 169,784 |
| 20 May 2013 | USD | 37.11 | 39.1 | 36.55 | 37.53 | 37.53 | +0.17 (+0.46%) | 179,277 |
| 17 May 2013 | USD | 35 | 39.34 | 34.4 | 37.36 | 37.36 | +2.58 (+7.42%) | 297,930 |
| 16 May 2013 | USD | 31.93 | 34.78 | 31.73 | 34.78 | 34.78 | +2.73 (+8.52%) | 351,494 |
| 15 May 2013 | USD | 31.22 | 32.09 | 31.15 | 32.05 | 32.05 | +1.05 (+3.39%) | 190,527 |
| 14 May 2013 | USD | 30.09 | 31.03 | 30.08 | 31 | 31 | +0.98 (+3.26%) | 200,585 |
| 13 May 2013 | USD | 29.03 | 30.33 | 28.97 | 30.02 | 30.02 | +1.02 (+3.52%) | 192,575 |
| 10 May 2013 | USD | 28.3 | 29.48 | 28.3 | 29 | 29 | +0.39 (+1.36%) | 97,538 |
| 9 May 2013 | USD | 28.03 | 29.185 | 27.49 | 28.61 | 28.61 | +0.64 (+2.29%) | 80,508 |
| 8 May 2013 | USD | 29.26 | 29.26 | 27.4 | 27.97 | 27.97 | -1.38 (-4.70%) | 114,826 |
| 7 May 2013 | USD | 30.43 | 31.18 | 29.18 | 29.35 | 29.35 | -1.25 (-4.08%) | 37,885 |
| 6 May 2013 | USD | 30.72 | 31.02 | 30.41 | 30.6 | 30.6 | -0.25 (-0.81%) | 52,483 |
| 3 May 2013 | USD | 32.5 | 32.51 | 30.05 | 30.85 | 30.85 | -1.45 (-4.49%) | 78,969 |
| 2 May 2013 | USD | 30.74 | 32.98 | 30.4799 | 32.3 | 32.3 | +1.66 (+5.42%) | 161,877 |
| 1 May 2013 | USD | 32 | 32.33 | 30.47 | 30.64 | 30.64 | -1.54 (-4.79%) | 266,731 |
| 30 Apr 2013 | USD | 32.44 | 32.44 | 30.72 | 32.18 | 32.18 | -0.48 (-1.47%) | 242,802 |
| 29 Apr 2013 | USD | 33.02 | 33.26 | 32.53 | 32.66 | 32.66 | -0.34 (-1.03%) | 105,416 |
| 26 Apr 2013 | USD | 33.11 | 33.32 | 32.65 | 33 | 33 | -0.17 (-0.51%) | 60,805 |
| 25 Apr 2013 | USD | 33.83 | 33.83 | 32.9701 | 33.17 | 33.17 | -0.39 (-1.16%) | 94,581 |
| 24 Apr 2013 | USD | 33.41 | 33.93 | 32.53 | 33.56 | 33.56 | +0.38 (+1.15%) | 92,654 |
