| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 33.95 | 34.38 | 32.72 | 33.18 | 33.18 | -0.77 (-2.27%) | 186,414 |
| 22 Apr 2013 | USD | 34.62 | 35.64 | 33.75 | 33.95 | 33.95 | -0.48 (-1.39%) | 172,681 |
| 19 Apr 2013 | USD | 34.49 | 35.09 | 34.36 | 34.43 | 34.43 | -0.17 (-0.49%) | 105,716 |
| 18 Apr 2013 | USD | 34.61 | 36.7 | 34.35 | 34.6 | 34.6 | -0.05 (-0.14%) | 102,553 |
| 17 Apr 2013 | USD | 34.37 | 35.01 | 33.59 | 34.65 | 34.65 | +0.07 (+0.20%) | 48,087 |
| 16 Apr 2013 | USD | 34.51 | 35.98 | 33.67 | 34.58 | 34.58 | +0.58 (+1.71%) | 181,456 |
| 15 Apr 2013 | USD | 31.84 | 34.65 | 31.66 | 34 | 34 | +2.03 (+6.35%) | 122,192 |
| 12 Apr 2013 | USD | 31.86 | 32.62 | 31.66 | 31.97 | 31.97 | 0.0 (0.0%) | 95,071 |
| 11 Apr 2013 | USD | 31.68 | 32.31 | 31.36 | 31.97 | 31.97 | +0.36 (+1.14%) | 209,309 |
| 10 Apr 2013 | USD | 31.41 | 31.8 | 31.22 | 31.61 | 31.61 | +0.12 (+0.38%) | 72,893 |
| 9 Apr 2013 | USD | 30.95 | 32.21 | 30.68 | 31.49 | 31.49 | +0.69 (+2.24%) | 156,760 |
| 8 Apr 2013 | USD | 30.95 | 31.02 | 29.815 | 30.8 | 30.8 | +0.2 (+0.65%) | 145,228 |
| 5 Apr 2013 | USD | 31.13 | 31.13 | 30.49 | 30.6 | 30.6 | -0.86 (-2.73%) | 75,072 |
| 4 Apr 2013 | USD | 31.51 | 32.19 | 31.28 | 31.46 | 31.46 | +0.11 (+0.35%) | 103,126 |
| 3 Apr 2013 | USD | 32.28 | 32.54 | 31.23 | 31.35 | 31.35 | -1.06 (-3.27%) | 96,447 |
| 2 Apr 2013 | USD | 32.18 | 34.61 | 32.11 | 32.41 | 32.41 | +0.58 (+1.82%) | 172,700 |
| 1 Apr 2013 | USD | 33.7 | 33.7 | 30.71 | 31.83 | 31.83 | -1.56 (-4.67%) | 114,081 |
| 29 Mar 2013 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 33.01 | 33.57 | 32.7 | 33.39 | 33.39 | +0.39 (+1.18%) | 112,268 |
| 27 Mar 2013 | USD | 32.67 | 33.27 | 31.84 | 33 | 33 | +0.15 (+0.46%) | 69,491 |
| 26 Mar 2013 | USD | 31.31 | 33.37 | 30.68 | 32.85 | 32.85 | +1.88 (+6.07%) | 158,603 |
| 25 Mar 2013 | USD | 31.56 | 34.9805 | 30.63 | 30.97 | 30.97 | -0.22 (-0.71%) | 210,237 |
| 22 Mar 2013 | USD | 28.84 | 31.37 | 28.7 | 31.19 | 31.19 | +2.43 (+8.45%) | 336,228 |
| 21 Mar 2013 | USD | 28.899 | 28.975 | 28.69 | 28.76 | 28.76 | +0.19 (+0.67%) | 35,272 |
| 20 Mar 2013 | USD | 27.85 | 28.89 | 27.45 | 28.57 | 28.57 | +0.78 (+2.81%) | 71,875 |
| 19 Mar 2013 | USD | 28.86 | 29.05 | 27.78 | 27.79 | 27.79 | -0.84 (-2.93%) | 89,464 |
| 18 Mar 2013 | USD | 28.68 | 29.3 | 28.6001 | 28.63 | 28.63 | -0.49 (-1.68%) | 81,564 |
| 15 Mar 2013 | USD | 28.81 | 29.57 | 28.73 | 29.12 | 29.12 | +0.11 (+0.38%) | 147,576 |
| 14 Mar 2013 | USD | 28.8 | 29.49 | 28.305 | 29.01 | 29.01 | +0.12 (+0.42%) | 75,722 |
| 13 Mar 2013 | USD | 28.73 | 28.9 | 28.25 | 28.89 | 28.89 | +0.35 (+1.23%) | 187,973 |
