| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 2.58 | 2.59 | 2.42 | 2.46 | 2.46 | -0.14 (-5.38%) | 256,150 |
| 1 Oct 2024 | USD | 2.53 | 2.63 | 2.52 | 2.6 | 2.6 | +0.05 (+1.96%) | 313,991 |
| 30 Sep 2024 | USD | 2.58 | 2.69 | 2.545 | 2.55 | 2.55 | -0.03 (-1.16%) | 368,446 |
| 27 Sep 2024 | USD | 2.58 | 2.65 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 194,911 |
| 26 Sep 2024 | USD | 2.58 | 2.625 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 247,710 |
| 25 Sep 2024 | USD | 2.67 | 2.68 | 2.49 | 2.55 | 2.55 | 0.0 (0.0%) | 277,360 |
| 24 Sep 2024 | USD | 2.57 | 2.6608 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 357,575 |
| 23 Sep 2024 | USD | 2.62 | 2.64 | 2.4911 | 2.55 | 2.55 | -0.05 (-1.92%) | 218,325 |
| 20 Sep 2024 | USD | 2.53 | 2.665 | 2.5 | 2.6 | 2.6 | +0.04 (+1.56%) | 596,318 |
| 19 Sep 2024 | USD | 2.57 | 2.62 | 2.53 | 2.56 | 2.56 | +0.06 (+2.40%) | 145,723 |
| 18 Sep 2024 | USD | 2.6 | 2.64 | 2.475 | 2.5 | 2.5 | -0.1 (-3.85%) | 228,868 |
| 17 Sep 2024 | USD | 2.52 | 2.63 | 2.51 | 2.6 | 2.6 | +0.08 (+3.17%) | 294,598 |
| 16 Sep 2024 | USD | 2.52 | 2.5762 | 2.45 | 2.52 | 2.52 | -0.01 (-0.40%) | 423,255 |
| 13 Sep 2024 | USD | 2.55 | 2.63 | 2.495 | 2.53 | 2.53 | +0.02 (+0.80%) | 230,771 |
| 12 Sep 2024 | USD | 2.52 | 2.58 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 354,101 |
| 11 Sep 2024 | USD | 2.38 | 2.515 | 2.34 | 2.5 | 2.5 | +0.11 (+4.60%) | 267,273 |
| 10 Sep 2024 | USD | 2.32 | 2.4 | 2.25 | 2.39 | 2.39 | +0.07 (+3.02%) | 419,502 |
| 9 Sep 2024 | USD | 2.29 | 2.42 | 2.25 | 2.32 | 2.32 | +0.07 (+3.11%) | 282,872 |
| 6 Sep 2024 | USD | 2.32 | 2.35 | 2.225 | 2.25 | 2.25 | -0.05 (-2.17%) | 175,681 |
| 5 Sep 2024 | USD | 2.37 | 2.38 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 303,234 |
| 4 Sep 2024 | USD | 2.38 | 2.38 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 218,336 |
| 3 Sep 2024 | USD | 2.48 | 2.555 | 2.33 | 2.38 | 2.38 | -0.12 (-4.80%) | 327,858 |
| 30 Aug 2024 | USD | 2.47 | 2.515 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 328,427 |
| 29 Aug 2024 | USD | 2.46 | 2.55 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 314,378 |
| 28 Aug 2024 | USD | 2.53 | 2.6007 | 2.42 | 2.45 | 2.45 | -0.09 (-3.54%) | 272,795 |
| 27 Aug 2024 | USD | 2.65 | 2.65 | 2.47 | 2.54 | 2.54 | -0.11 (-4.15%) | 409,408 |
| 26 Aug 2024 | USD | 2.54 | 2.7 | 2.45 | 2.65 | 2.65 | +0.11 (+4.33%) | 666,032 |
| 23 Aug 2024 | USD | 2.46 | 2.65 | 2.45 | 2.54 | 2.54 | +0.1 (+4.10%) | 459,239 |
| 22 Aug 2024 | USD | 2.71 | 2.73 | 2.44 | 2.44 | 2.44 | -0.26 (-9.63%) | 246,317 |
| 21 Aug 2024 | USD | 2.79 | 2.81 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 554,308 |
