Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +1.21 (+2.15%) | 0 |
26 Feb 2021 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.23 (-0.41%) | 0 |
25 Feb 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.17 (-2.03%) | 0 |
24 Feb 2021 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.47 (+0.82%) | 0 |
23 Feb 2021 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.02 (-0.03%) | 0 |
22 Feb 2021 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.6 (-1.04%) | 0 |
19 Feb 2021 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.13 (-0.22%) | 0 |
18 Feb 2021 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.18 (-0.31%) | 0 |
17 Feb 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +0.04 (+0.07%) | 0 |
12 Feb 2021 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.24 (+0.41%) | 0 |
11 Feb 2021 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.21 (+0.36%) | 0 |
10 Feb 2021 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.08 (-0.14%) | 0 |
9 Feb 2021 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.4 (+0.70%) | 0 |
5 Feb 2021 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.1 (+0.17%) | 0 |
4 Feb 2021 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.62 (+1.10%) | 0 |
3 Feb 2021 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.03 (-0.05%) | 0 |
2 Feb 2021 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.79 (+1.41%) | 0 |
1 Feb 2021 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.82 (+1.49%) | 0 |
29 Jan 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.11 (-1.98%) | 0 |
28 Jan 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.66 (+1.19%) | 0 |
27 Jan 2021 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.67 (-2.92%) | 0 |
26 Jan 2021 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.23 (-0.40%) | 0 |
25 Jan 2021 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.2 (+0.35%) | 0 |
22 Jan 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.12 (-0.21%) | 0 |
21 Jan 2021 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.01 (+0.02%) | 0 |
20 Jan 2021 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.78 (+1.38%) | 0 |
19 Jan 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.43 (+0.77%) | 0 |
15 Jan 2021 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.2 (-0.36%) | 0 |