Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.88 (-1.60%) | 0 |
16 Oct 2020 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.04 (+0.07%) | 0 |
15 Oct 2020 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.07 (-0.13%) | 0 |
14 Oct 2020 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.4 (-0.72%) | 0 |
13 Oct 2020 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.21 (-0.38%) | 0 |
12 Oct 2020 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.85 (+1.55%) | 0 |
9 Oct 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.58 (+1.07%) | 0 |
8 Oct 2020 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.38 (+0.71%) | 0 |
7 Oct 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.87 (+1.65%) | 0 |
6 Oct 2020 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.73 (-1.36%) | 0 |
5 Oct 2020 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.89 (+1.69%) | 0 |
2 Oct 2020 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.51 (-0.96%) | 0 |
1 Oct 2020 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.37 (+0.70%) | 0 |
30 Sep 2020 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.35 (+0.67%) | 0 |
29 Sep 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.19 (-0.36%) | 0 |
28 Sep 2020 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.76 (+1.46%) | 0 |
25 Sep 2020 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.77 (+1.51%) | 0 |
24 Sep 2020 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.17 (+0.33%) | 0 |
23 Sep 2020 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.14 (-2.19%) | 0 |
22 Sep 2020 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.6 (+1.16%) | 0 |
21 Sep 2020 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.52 (-1.00%) | 0 |
18 Sep 2020 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.56 (-1.06%) | 0 |
17 Sep 2020 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.41 (-0.77%) | 0 |
16 Sep 2020 | USD | 53 | 53 | 53 | 53 | 53 | -0.38 (-0.71%) | 0 |
15 Sep 2020 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.4 (+0.76%) | 0 |
14 Sep 2020 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.67 (+1.28%) | 0 |
11 Sep 2020 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.06 (+0.11%) | 0 |
10 Sep 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.85 (-1.60%) | 0 |
9 Sep 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +1.06 (+2.04%) | 0 |
8 Sep 2020 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.49 (-2.78%) | 0 |