Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.55 (-1.02%) | 0 |
3 Sep 2020 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.98 (-3.53%) | 0 |
2 Sep 2020 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.87 (+1.58%) | 0 |
1 Sep 2020 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.57 (+1.04%) | 0 |
31 Aug 2020 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.16 (-0.29%) | 0 |
28 Aug 2020 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.24 (+0.44%) | 0 |
27 Aug 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.02 (+0.04%) | 0 |
26 Aug 2020 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.7 (+1.30%) | 0 |
25 Aug 2020 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.24 (+0.45%) | 0 |
24 Aug 2020 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.38 (+0.71%) | 0 |
21 Aug 2020 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.18 (+0.34%) | 0 |
20 Aug 2020 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.18 (+0.34%) | 0 |
19 Aug 2020 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.14 (-0.26%) | 0 |
18 Aug 2020 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.11 (+0.21%) | 0 |
17 Aug 2020 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.26 (+0.49%) | 0 |
14 Aug 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.1 (-0.19%) | 0 |
13 Aug 2020 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.03 (-0.06%) | 0 |
12 Aug 2020 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.73 (+1.40%) | 0 |
11 Aug 2020 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.48 (-0.91%) | 0 |
10 Aug 2020 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.07 (+0.13%) | 0 |
7 Aug 2020 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.08 (+0.15%) | 0 |
6 Aug 2020 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.25 (+0.48%) | 0 |
5 Aug 2020 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.26 (+0.50%) | 0 |
4 Aug 2020 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.15 (+0.29%) | 0 |
3 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.36 (+0.70%) | 0 |
31 Jul 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.47 (+0.92%) | 0 |
30 Jul 2020 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.19 (-0.37%) | 0 |
29 Jul 2020 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.76 (+1.51%) | 0 |
28 Jul 2020 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.37 (-0.73%) | 0 |
27 Jul 2020 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.54 (+1.08%) | 0 |