Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -2.61 (-5.34%) | 0 |
10 Jun 2020 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.07 (-0.14%) | 0 |
9 Jun 2020 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.26 (-0.53%) | 0 |
8 Jun 2020 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.34 (+0.70%) | 0 |
5 Jun 2020 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +1.05 (+2.20%) | 0 |
4 Jun 2020 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.3 (-0.62%) | 0 |
3 Jun 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.6 (+1.26%) | 0 |
2 Jun 2020 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.41 (+0.87%) | 0 |
1 Jun 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.12 (+0.26%) | 0 |
29 May 2020 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.32 (+0.69%) | 0 |
28 May 2020 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.06 (+0.13%) | 0 |
27 May 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.7 (+1.53%) | 0 |
26 May 2020 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.41 (+0.90%) | 0 |
22 May 2020 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.2 (+0.44%) | 0 |
21 May 2020 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.35 (-0.77%) | 0 |
20 May 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.63 (+1.40%) | 0 |
19 May 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.47 (-1.03%) | 0 |
18 May 2020 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +1.22 (+2.76%) | 0 |
15 May 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.14 (+0.32%) | 0 |
14 May 2020 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.48 (+1.10%) | 0 |
13 May 2020 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.6 (-1.36%) | 0 |
12 May 2020 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.92 (-2.04%) | 0 |
11 May 2020 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.1 (+0.22%) | 0 |
8 May 2020 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.68 (+1.53%) | 0 |
7 May 2020 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.57 (+1.30%) | 0 |
6 May 2020 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.24 (-0.54%) | 0 |
5 May 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.46 (+1.06%) | 0 |
4 May 2020 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.21 (+0.48%) | 0 |
1 May 2020 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -1.14 (-2.56%) | 0 |
30 Apr 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.39 (-0.87%) | 0 |