Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.77 (+2.15%) | 0 |
4 Oct 2010 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.3 (-0.83%) | 0 |
1 Oct 2010 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.13 (+0.36%) | 0 |
30 Sep 2010 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.05 (-0.14%) | 0 |
29 Sep 2010 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.05 (-0.14%) | 0 |
28 Sep 2010 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.22 (+0.61%) | 0 |
27 Sep 2010 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.11 (-0.31%) | 0 |
24 Sep 2010 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.77 (+2.19%) | 0 |
23 Sep 2010 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.33 (-0.93%) | 0 |
22 Sep 2010 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.28 (-0.78%) | 0 |
21 Sep 2010 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.1 (-0.28%) | 0 |
20 Sep 2010 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.53 (+1.50%) | 0 |
17 Sep 2010 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.05 (+0.14%) | 0 |
16 Sep 2010 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.07 (-0.20%) | 0 |
15 Sep 2010 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.11 (+0.31%) | 0 |
14 Sep 2010 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.01 (-0.03%) | 0 |
13 Sep 2010 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.43 (+1.23%) | 0 |
10 Sep 2010 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.1 (+0.29%) | 0 |
9 Sep 2010 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.19 (+0.55%) | 0 |
8 Sep 2010 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.18 (+0.52%) | 0 |
7 Sep 2010 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.45 (-1.29%) | 0 |
6 Sep 2010 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.44 (+1.28%) | 0 |
2 Sep 2010 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.34 (+1.00%) | 0 |
1 Sep 2010 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.97 (+2.93%) | 0 |
31 Aug 2010 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.01 (-0.03%) | 0 |
30 Aug 2010 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.51 (-1.52%) | 0 |
27 Aug 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.55 (+1.67%) | 0 |
26 Aug 2010 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.25 (-0.75%) | 0 |
25 Aug 2010 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.15 (+0.45%) | 0 |