Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.46 (-1.37%) | 0 |
23 Aug 2010 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.22 (-0.65%) | 0 |
20 Aug 2010 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.07 (-0.21%) | 0 |
19 Aug 2010 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.56 (-1.63%) | 0 |
18 Aug 2010 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.05 (+0.15%) | 0 |
17 Aug 2010 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.51 (+1.51%) | 0 |
16 Aug 2010 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.05 (+0.15%) | 0 |
13 Aug 2010 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.2 (-0.59%) | 0 |
12 Aug 2010 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.16 (-0.47%) | 0 |
11 Aug 2010 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1 (-2.84%) | 0 |
10 Aug 2010 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.31 (-0.87%) | 0 |
9 Aug 2010 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.22 (+0.62%) | 0 |
6 Aug 2010 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.11 (-0.31%) | 0 |
5 Aug 2010 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.12 (-0.34%) | 0 |
4 Aug 2010 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.3 (+0.85%) | 0 |
3 Aug 2010 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.23 (-0.65%) | 0 |
2 Aug 2010 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.66 (+1.90%) | 0 |
30 Jul 2010 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.02 (+0.06%) | 0 |
29 Jul 2010 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.13 (-0.37%) | 0 |
28 Jul 2010 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.31 (-0.88%) | 0 |
27 Jul 2010 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.12 (-0.34%) | 0 |
26 Jul 2010 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.43 (+1.23%) | 0 |
23 Jul 2010 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.23 (+0.66%) | 0 |
22 Jul 2010 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.79 (+2.33%) | 0 |
21 Jul 2010 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.46 (-1.34%) | 0 |
20 Jul 2010 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.45 (+1.33%) | 0 |
19 Jul 2010 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.22 (+0.65%) | 0 |
16 Jul 2010 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.97 (-2.80%) | 0 |
15 Jul 2010 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.01 (-0.03%) | 0 |
14 Jul 2010 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.02 (+0.06%) | 0 |