Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.65 (+1.91%) | 0 |
12 Jul 2010 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.06 (-0.18%) | 0 |
9 Jul 2010 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.25 (+0.74%) | 0 |
8 Jul 2010 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.32 (+0.96%) | 0 |
7 Jul 2010 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.94 (+2.89%) | 0 |
6 Jul 2010 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.05 (+0.15%) | 0 |
5 Jul 2010 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.14 (-0.43%) | 0 |
1 Jul 2010 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.14 (-0.43%) | 0 |
30 Jun 2010 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.32 (-0.97%) | 0 |
29 Jun 2010 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.11 (-3.25%) | 0 |
28 Jun 2010 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.11 (-0.32%) | 0 |
25 Jun 2010 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.1 (+0.29%) | 0 |
24 Jun 2010 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.56 (-1.61%) | 0 |
23 Jun 2010 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.13 (-0.37%) | 0 |
22 Jun 2010 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.6 (-1.69%) | 0 |
21 Jun 2010 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.2 (-0.56%) | 0 |
18 Jun 2010 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.01 (-0.03%) | 0 |
17 Jun 2010 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.02 (+0.06%) | 0 |
16 Jun 2010 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.08 (-0.22%) | 0 |
15 Jun 2010 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.81 (+2.32%) | 0 |
14 Jun 2010 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.03 (-0.09%) | 0 |
11 Jun 2010 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.23 (+0.66%) | 0 |
10 Jun 2010 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +1.02 (+3.02%) | 0 |
9 Jun 2010 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.12 (-0.35%) | 0 |
8 Jun 2010 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.28 (+0.83%) | 0 |
7 Jun 2010 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.49 (-1.44%) | 0 |
4 Jun 2010 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.31 (-3.70%) | 0 |
3 Jun 2010 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.17 (+0.48%) | 0 |
2 Jun 2010 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.87 (+2.53%) | 0 |