Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.61 (-1.75%) | 0 |
31 May 2010 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.39 (-1.10%) | 0 |
27 May 2010 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +1.21 (+3.55%) | 0 |
26 May 2010 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.19 (-0.55%) | 0 |
25 May 2010 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.05 (-0.15%) | 0 |
24 May 2010 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.48 (-1.38%) | 0 |
21 May 2010 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.48 (+1.40%) | 0 |
20 May 2010 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.41 (-3.94%) | 0 |
19 May 2010 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.24 (-0.67%) | 0 |
18 May 2010 | USD | 36 | 36 | 36 | 36 | 36 | -0.49 (-1.34%) | 0 |
17 May 2010 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.12 (+0.33%) | 0 |
14 May 2010 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.73 (-1.97%) | 0 |
13 May 2010 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.42 (-1.12%) | 0 |
12 May 2010 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.64 (+1.74%) | 0 |
11 May 2010 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.05 (-0.14%) | 0 |
10 May 2010 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +1.67 (+4.74%) | 0 |
7 May 2010 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.64 (-1.78%) | 0 |
6 May 2010 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.19 (-3.21%) | 0 |
5 May 2010 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.29 (-0.78%) | 0 |
4 May 2010 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.95 (-2.48%) | 0 |
3 May 2010 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.52 (+1.38%) | 0 |
30 Apr 2010 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.55 (-1.43%) | 0 |
29 Apr 2010 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.54 (+1.43%) | 0 |
28 Apr 2010 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.12 (+0.32%) | 0 |
27 Apr 2010 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.89 (-2.31%) | 0 |
26 Apr 2010 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.17 (-0.44%) | 0 |
23 Apr 2010 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.27 (+0.70%) | 0 |
22 Apr 2010 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.17 (+0.44%) | 0 |
21 Apr 2010 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.03 (+0.08%) | 0 |