Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.39 (+1.03%) | 0 |
19 Apr 2010 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.09 (+0.24%) | 0 |
16 Apr 2010 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.46 (-1.20%) | 0 |
15 Apr 2010 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.08 (+0.21%) | 0 |
14 Apr 2010 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.38 (+1.01%) | 0 |
13 Apr 2010 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.03 (+0.08%) | 0 |
12 Apr 2010 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.31 (+0.83%) | 0 |
8 Apr 2010 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.06 (+0.16%) | 0 |
7 Apr 2010 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.23 (-0.61%) | 0 |
6 Apr 2010 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.04 (+0.11%) | 0 |
5 Apr 2010 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.34 (+0.91%) | 0 |
2 Apr 2010 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.26 (+0.70%) | 0 |
31 Mar 2010 | USD | 37 | 37 | 37 | 37 | 37 | -0.15 (-0.40%) | 0 |
30 Mar 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.03 (+0.08%) | 0 |
29 Mar 2010 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.24 (+0.65%) | 0 |
26 Mar 2010 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.03 (+0.08%) | 0 |
25 Mar 2010 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.12 (-0.32%) | 0 |
24 Mar 2010 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.23 (-0.62%) | 0 |
23 Mar 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.24 (+0.65%) | 0 |
22 Mar 2010 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.25 (+0.68%) | 0 |
19 Mar 2010 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.18 (-0.49%) | 0 |
18 Mar 2010 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.02 (-0.05%) | 0 |
17 Mar 2010 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.27 (+0.74%) | 0 |
16 Mar 2010 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.27 (+0.74%) | 0 |
15 Mar 2010 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.03 (-0.08%) | 0 |
12 Mar 2010 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.03 (+0.08%) | 0 |
11 Mar 2010 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.13 (+0.36%) | 0 |
10 Mar 2010 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.19 (+0.53%) | 0 |