Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.06 (+0.17%) | 0 |
8 Mar 2010 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.02 (+0.06%) | 0 |
5 Mar 2010 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.53 (+1.50%) | 0 |
4 Mar 2010 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.1 (+0.28%) | 0 |
3 Mar 2010 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.02 (+0.06%) | 0 |
2 Mar 2010 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |