Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.29 (+0.58%) | 0 |
31 Jan 2020 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.84 (-1.66%) | 0 |
30 Jan 2020 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.12 (+0.24%) | 0 |
29 Jan 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.02 (+0.04%) | 0 |
28 Jan 2020 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.47 (+0.94%) | 0 |
27 Jan 2020 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.7 (-1.38%) | 0 |
24 Jan 2020 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.54 (-1.06%) | 0 |
23 Jan 2020 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.03 (+0.06%) | 0 |
22 Jan 2020 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.05 (+0.10%) | 0 |
21 Jan 2020 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.14 (-0.27%) | 0 |
17 Jan 2020 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.2 (+0.39%) | 0 |
16 Jan 2020 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.39 (+0.77%) | 0 |
15 Jan 2020 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.07 (+0.14%) | 0 |
14 Jan 2020 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.03 (+0.06%) | 0 |
13 Jan 2020 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.41 (+0.82%) | 0 |
10 Jan 2020 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.13 (-0.26%) | 0 |
9 Jan 2020 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.25 (+0.50%) | 0 |
8 Jan 2020 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.26 (+0.52%) | 0 |
7 Jan 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.21 (-0.42%) | 0 |
6 Jan 2020 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.11 (+0.22%) | 0 |
3 Jan 2020 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.32 (-0.64%) | 0 |
2 Jan 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.43 (+0.86%) | 0 |
31 Dec 2019 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.14 (+0.28%) | 0 |
30 Dec 2019 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.24 (-0.48%) | 0 |
27 Dec 2019 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.09 (-0.18%) | 0 |
26 Dec 2019 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.23 (+0.46%) | 0 |
25 Dec 2019 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.02 (+0.04%) | 0 |
20 Dec 2019 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.22 (+0.44%) | 0 |