Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -3.51 (-6.63%) | 0 |
18 Dec 2019 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.04 (-0.08%) | 0 |
17 Dec 2019 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.07 (+0.13%) | 0 |
16 Dec 2019 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.32 (+0.61%) | 0 |
13 Dec 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.07 (+0.13%) | 0 |
12 Dec 2019 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.44 (+0.84%) | 0 |
11 Dec 2019 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.1 (+0.19%) | 0 |
10 Dec 2019 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.05 (-0.10%) | 0 |
9 Dec 2019 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.18 (-0.34%) | 0 |
6 Dec 2019 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.43 (+0.83%) | 0 |
5 Dec 2019 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.12 (+0.23%) | 0 |
4 Dec 2019 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.35 (+0.68%) | 0 |
3 Dec 2019 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.3 (-0.58%) | 0 |
2 Dec 2019 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.47 (-0.90%) | 0 |
29 Nov 2019 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.23 (-0.44%) | 0 |
28 Nov 2019 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.23 (+0.44%) | 0 |
26 Nov 2019 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.2 (+0.39%) | 0 |
25 Nov 2019 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.38 (+0.74%) | 0 |
22 Nov 2019 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.13 (+0.25%) | 0 |
21 Nov 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.07 (-0.14%) | 0 |
20 Nov 2019 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.2 (-0.39%) | 0 |
19 Nov 2019 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.01 (-0.02%) | 0 |
15 Nov 2019 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.33 (+0.64%) | 0 |
14 Nov 2019 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.07 (+0.14%) | 0 |
13 Nov 2019 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.13 (+0.25%) | 0 |
12 Nov 2019 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.12 (+0.24%) | 0 |
11 Nov 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.04 (-0.08%) | 0 |
8 Nov 2019 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.08 (+0.16%) | 0 |