Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.08 (+0.16%) | 0 |
6 Nov 2019 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.03 (-0.06%) | 0 |
5 Nov 2019 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.1 (-0.20%) | 0 |
4 Nov 2019 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.04 (+0.08%) | 0 |
1 Nov 2019 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.35 (+0.69%) | 0 |
31 Oct 2019 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.19 (-0.37%) | 0 |
30 Oct 2019 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.25 (+0.49%) | 0 |
29 Oct 2019 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.01 (-0.02%) | 0 |
28 Oct 2019 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.3 (+0.60%) | 0 |
25 Oct 2019 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.08 (+0.16%) | 0 |
24 Oct 2019 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.19 (+0.38%) | 0 |
23 Oct 2019 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.14 (+0.28%) | 0 |
22 Oct 2019 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.29 (-0.58%) | 0 |
21 Oct 2019 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.35 (+0.70%) | 0 |
18 Oct 2019 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.17 (-0.34%) | 0 |
17 Oct 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.19 (+0.38%) | 0 |
16 Oct 2019 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.05 (-0.10%) | 0 |
15 Oct 2019 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.41 (+0.83%) | 0 |
14 Oct 2019 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.03 (-0.06%) | 0 |
11 Oct 2019 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.55 (+1.12%) | 0 |
10 Oct 2019 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.19 (+0.39%) | 0 |
9 Oct 2019 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.46 (+0.95%) | 0 |
8 Oct 2019 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.75 (-1.53%) | 0 |
7 Oct 2019 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.21 (-0.43%) | 0 |
4 Oct 2019 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.68 (+1.40%) | 0 |
3 Oct 2019 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.32 (+0.66%) | 0 |
2 Oct 2019 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.85 (-1.73%) | 0 |
1 Oct 2019 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.54 (-1.09%) | 0 |
30 Sep 2019 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.33 (+0.67%) | 0 |
27 Sep 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.28 (-0.56%) | 0 |