Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.02 (-0.04%) | 0 |
25 Sep 2019 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.25 (+0.51%) | 0 |
24 Sep 2019 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.37 (-0.74%) | 0 |
23 Sep 2019 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.03 (-0.06%) | 0 |
20 Sep 2019 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.24 (-0.48%) | 0 |
19 Sep 2019 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.03 (+0.06%) | 0 |
18 Sep 2019 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.03 (+0.06%) | 0 |
17 Sep 2019 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.13 (+0.26%) | 0 |
16 Sep 2019 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.14 (-0.28%) | 0 |
13 Sep 2019 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.07 (-0.14%) | 0 |
12 Sep 2019 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.19 (+0.38%) | 0 |
11 Sep 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.33 (+0.67%) | 0 |
10 Sep 2019 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.01 (+0.02%) | 0 |
9 Sep 2019 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.11 (-0.22%) | 0 |
6 Sep 2019 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.09 (+0.18%) | 0 |
5 Sep 2019 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.61 (+1.25%) | 0 |
4 Sep 2019 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.4 (+0.83%) | 0 |
3 Sep 2019 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.37 (-0.76%) | 0 |
2 Sep 2019 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.03 (+0.06%) | 0 |
29 Aug 2019 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.6 (+1.24%) | 0 |
28 Aug 2019 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.32 (+0.67%) | 0 |
27 Aug 2019 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.08 (-0.17%) | 0 |
26 Aug 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.52 (+1.10%) | 0 |
23 Aug 2019 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.28 (-2.63%) | 0 |
22 Aug 2019 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.03 (-0.06%) | 0 |
21 Aug 2019 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.41 (+0.85%) | 0 |
20 Aug 2019 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.29 (-0.60%) | 0 |
19 Aug 2019 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.47 (+0.98%) | 0 |
16 Aug 2019 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.65 (+1.37%) | 0 |