Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.08 (+0.17%) | 0 |
14 Aug 2019 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.31 (-2.69%) | 0 |
13 Aug 2019 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.68 (+1.41%) | 0 |
12 Aug 2019 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.6 (-1.23%) | 0 |
9 Aug 2019 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.3 (-0.61%) | 0 |
8 Aug 2019 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.87 (+1.81%) | 0 |
7 Aug 2019 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.02 (+0.04%) | 0 |
6 Aug 2019 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.71 (+1.50%) | 0 |
5 Aug 2019 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.37 (-2.81%) | 0 |
2 Aug 2019 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.43 (-0.87%) | 0 |
1 Aug 2019 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.48 (-0.97%) | 0 |
31 Jul 2019 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.54 (-1.08%) | 0 |
30 Jul 2019 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.19 (-0.38%) | 0 |
29 Jul 2019 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.03 (-0.06%) | 0 |
26 Jul 2019 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.39 (+0.78%) | 0 |
25 Jul 2019 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.29 (-0.58%) | 0 |
24 Jul 2019 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.44 (+0.88%) | 0 |
23 Jul 2019 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.37 (+0.75%) | 0 |
22 Jul 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.17 (+0.34%) | 0 |
19 Jul 2019 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.33 (-0.66%) | 0 |
18 Jul 2019 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.26 (+0.53%) | 0 |
17 Jul 2019 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.21 (-0.42%) | 0 |
16 Jul 2019 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.12 (-0.24%) | 0 |
15 Jul 2019 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.04 (+0.08%) | 0 |
12 Jul 2019 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.3 (+0.61%) | 0 |
11 Jul 2019 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.05 (+0.10%) | 0 |
10 Jul 2019 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.24 (+0.49%) | 0 |
9 Jul 2019 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.06 (+0.12%) | 0 |
8 Jul 2019 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.24 (-0.49%) | 0 |
5 Jul 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.08 (-0.16%) | 0 |