Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.38 (+0.78%) | 0 |
2 Jul 2019 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.14 (+0.29%) | 0 |
1 Jul 2019 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.47 (+0.97%) | 0 |
28 Jun 2019 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.23 (+0.48%) | 0 |
27 Jun 2019 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.15 (+0.31%) | 0 |
26 Jun 2019 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.09 (-0.19%) | 0 |
25 Jun 2019 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.46 (-0.95%) | 0 |
24 Jun 2019 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.08 (-0.16%) | 0 |
21 Jun 2019 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.11 (-0.23%) | 0 |
20 Jun 2019 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.4 (+0.83%) | 0 |
19 Jun 2019 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.19 (+0.39%) | 0 |
18 Jun 2019 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.46 (+0.96%) | 0 |
17 Jun 2019 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.02 (-0.04%) | 0 |
14 Jun 2019 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.11 (-0.23%) | 0 |
13 Jun 2019 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.23 (+0.48%) | 0 |
12 Jun 2019 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.04 (-0.08%) | 0 |
11 Jun 2019 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.04 (-0.08%) | 0 |
10 Jun 2019 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.25 (+0.53%) | 0 |
7 Jun 2019 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.43 (+0.92%) | 0 |
6 Jun 2019 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.25 (+0.53%) | 0 |
5 Jun 2019 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.45 (+0.97%) | 0 |
4 Jun 2019 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.91 (+2.01%) | 0 |
3 Jun 2019 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.06 (-0.13%) | 0 |
31 May 2019 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.56 (-1.22%) | 0 |
30 May 2019 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.07 (+0.15%) | 0 |
29 May 2019 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.31 (-0.67%) | 0 |
28 May 2019 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.32 (-0.69%) | 0 |
27 May 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.14 (+0.30%) | 0 |