Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.53 (-1.13%) | 0 |
22 May 2019 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.08 (-0.17%) | 0 |
21 May 2019 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.35 (+0.75%) | 0 |
20 May 2019 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.25 (-0.53%) | 0 |
17 May 2019 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.27 (-0.57%) | 0 |
16 May 2019 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.5 (+1.07%) | 0 |
15 May 2019 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.24 (+0.52%) | 0 |
14 May 2019 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.39 (+0.85%) | 0 |
13 May 2019 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.2 (-2.54%) | 0 |
10 May 2019 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.21 (+0.45%) | 0 |
9 May 2019 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.05 (-0.11%) | 0 |
8 May 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.16 (-0.34%) | 0 |
7 May 2019 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.8 (-1.66%) | 0 |
6 May 2019 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.23 (-0.48%) | 0 |
3 May 2019 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.45 (+0.94%) | 0 |
2 May 2019 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.35 (-0.73%) | 0 |
30 Apr 2019 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.08 (+0.17%) | 0 |
29 Apr 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.05 (+0.10%) | 0 |
26 Apr 2019 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.26 (+0.54%) | 0 |
25 Apr 2019 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.18 (+0.38%) | 0 |
24 Apr 2019 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.1 (-0.21%) | 0 |
23 Apr 2019 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.45 (+0.95%) | 0 |
22 Apr 2019 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.05 (+0.11%) | 0 |
17 Apr 2019 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.09 (-0.19%) | 0 |
16 Apr 2019 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.02 (-0.04%) | 0 |
15 Apr 2019 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.04 (-0.08%) | 0 |
12 Apr 2019 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.35 (+0.74%) | 0 |