Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.25 (-0.44%) | 0 |
13 Jan 2021 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.07 (+0.12%) | 0 |
12 Jan 2021 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.05 (-0.09%) | 0 |
11 Jan 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.21 (-0.37%) | 0 |
8 Jan 2021 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.28 (+0.50%) | 0 |
7 Jan 2021 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.78 (+1.40%) | 0 |
6 Jan 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.26 (+0.47%) | 0 |
5 Jan 2021 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.34 (+0.62%) | 0 |
4 Jan 2021 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.82 (-1.47%) | 0 |
31 Dec 2020 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.34 (+0.61%) | 0 |
30 Dec 2020 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.03 (+0.05%) | 0 |
29 Dec 2020 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.28 (-0.50%) | 0 |
28 Dec 2020 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.39 (+0.70%) | 0 |
24 Dec 2020 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.24 (+0.44%) | 0 |
23 Dec 2020 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.09 (-0.16%) | 0 |
22 Dec 2020 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.07 (-0.13%) | 0 |
21 Dec 2020 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.11 (-0.20%) | 0 |
18 Dec 2020 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -2.69 (-4.63%) | 0 |
17 Dec 2020 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.36 (+0.62%) | 0 |
16 Dec 2020 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.14 (+0.24%) | 0 |
15 Dec 2020 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.69 (+1.21%) | 0 |
14 Dec 2020 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.19 (-0.33%) | 0 |
11 Dec 2020 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.02 (-0.04%) | 0 |
10 Dec 2020 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.07 (-0.12%) | 0 |
9 Dec 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.54 (-0.94%) | 0 |
8 Dec 2020 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.15 (+0.26%) | 0 |
7 Dec 2020 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.02 (+0.03%) | 0 |
4 Dec 2020 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.49 (+0.86%) | 0 |
3 Dec 2020 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.16 (-0.28%) | 0 |
2 Dec 2020 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.01 (-0.02%) | 0 |