Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.18 (-0.36%) | 0 |
23 Jul 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.6 (-1.18%) | 0 |
22 Jul 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.35 (+0.69%) | 0 |
21 Jul 2020 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.12 (+0.24%) | 0 |
20 Jul 2020 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.48 (+0.96%) | 0 |
17 Jul 2020 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.23 (+0.46%) | 0 |
16 Jul 2020 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.12 (-0.24%) | 0 |
15 Jul 2020 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.3 (+0.61%) | 0 |
14 Jul 2020 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.68 (+1.39%) | 0 |
13 Jul 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.48 (-0.97%) | 0 |
10 Jul 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.38 (+0.78%) | 0 |
9 Jul 2020 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.06 (-0.12%) | 0 |
8 Jul 2020 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.47 (+0.97%) | 0 |
7 Jul 2020 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.53 (-1.08%) | 0 |
6 Jul 2020 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.78 (+1.62%) | 0 |
2 Jul 2020 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.2 (+0.42%) | 0 |
1 Jul 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.26 (+0.54%) | 0 |
30 Jun 2020 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.76 (+1.61%) | 0 |
29 Jun 2020 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.54 (+1.16%) | 0 |
26 Jun 2020 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.1 (-2.31%) | 0 |
25 Jun 2020 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.53 (+1.13%) | 0 |
24 Jun 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -1.15 (-2.38%) | 0 |
23 Jun 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.18 (+0.37%) | 0 |
22 Jun 2020 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.42 (+0.88%) | 0 |
19 Jun 2020 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.32 (-0.67%) | 0 |
18 Jun 2020 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.09 (+0.19%) | 0 |
17 Jun 2020 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.07 (-0.15%) | 0 |
16 Jun 2020 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.79 (+1.68%) | 0 |
15 Jun 2020 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.36 (+0.77%) | 0 |
12 Jun 2020 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.54 (+1.17%) | 0 |