Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.3 (+0.71%) | 0 |
10 Dec 2012 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.08 (+0.19%) | 0 |
7 Dec 2012 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.12 (+0.28%) | 0 |
6 Dec 2012 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.17 (+0.40%) | 0 |
5 Dec 2012 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.05 (+0.12%) | 0 |
4 Dec 2012 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.06 (-0.14%) | 0 |
3 Dec 2012 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.19 (-0.45%) | 0 |
30 Nov 2012 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.03 (+0.07%) | 0 |
29 Nov 2012 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.17 (+0.40%) | 0 |
28 Nov 2012 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.34 (+0.82%) | 0 |
27 Nov 2012 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.13 (-0.31%) | 0 |
26 Nov 2012 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.08 (-0.19%) | 0 |
23 Nov 2012 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.51 (+1.23%) | 0 |
22 Nov 2012 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.09 (+0.22%) | 0 |
20 Nov 2012 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.04 (+0.10%) | 0 |
19 Nov 2012 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.71 (+1.75%) | 0 |
16 Nov 2012 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.19 (+0.47%) | 0 |
15 Nov 2012 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.07 (-0.17%) | 0 |
14 Nov 2012 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.55 (-1.34%) | 0 |
13 Nov 2012 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.16 (-0.39%) | 0 |
12 Nov 2012 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.04 (+0.10%) | 0 |
9 Nov 2012 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.09 (+0.22%) | 0 |
8 Nov 2012 | USD | 41 | 41 | 41 | 41 | 41 | -0.52 (-1.25%) | 0 |
7 Nov 2012 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.93 (-2.19%) | 0 |
6 Nov 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.39 (+0.93%) | 0 |
5 Nov 2012 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.13 (+0.31%) | 0 |
2 Nov 2012 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.36 (-0.85%) | 0 |
1 Nov 2012 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.51 (+1.22%) | 0 |
31 Oct 2012 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.01 (+0.02%) | 0 |