Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.19 (+0.46%) | 0 |
24 Oct 2012 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.08 (-0.19%) | 0 |
23 Oct 2012 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.51 (-1.21%) | 0 |
22 Oct 2012 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.02 (+0.05%) | 0 |
19 Oct 2012 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.63 (-1.47%) | 0 |
18 Oct 2012 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.04 (-0.09%) | 0 |
17 Oct 2012 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.23 (+0.54%) | 0 |
16 Oct 2012 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.45 (+1.07%) | 0 |
15 Oct 2012 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.24 (+0.57%) | 0 |
12 Oct 2012 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.13 (-0.31%) | 0 |
11 Oct 2012 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.06 (+0.14%) | 0 |
10 Oct 2012 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.26 (-0.62%) | 0 |
9 Oct 2012 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.43 (-1.01%) | 0 |
8 Oct 2012 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.13 (-0.30%) | 0 |
5 Oct 2012 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.01 (+0.02%) | 0 |
4 Oct 2012 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.31 (+0.73%) | 0 |
3 Oct 2012 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.08 (+0.19%) | 0 |
2 Oct 2012 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.07 (+0.17%) | 0 |
28 Sep 2012 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.2 (-0.47%) | 0 |
27 Sep 2012 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.37 (+0.88%) | 0 |
26 Sep 2012 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.17 (-0.40%) | 0 |
25 Sep 2012 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.48 (-1.12%) | 0 |
24 Sep 2012 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.1 (-0.23%) | 0 |
21 Sep 2012 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.01 (+0.02%) | 0 |
19 Sep 2012 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.01 (-0.02%) | 0 |