Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.1 (-0.23%) | 0 |
17 Sep 2012 | USD | 43 | 43 | 43 | 43 | 43 | -0.21 (-0.49%) | 0 |
14 Sep 2012 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.17 (+0.39%) | 0 |
13 Sep 2012 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.6 (+1.41%) | 0 |
12 Sep 2012 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.1 (+0.24%) | 0 |
11 Sep 2012 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.1 (+0.24%) | 0 |
10 Sep 2012 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.18 (-0.42%) | 0 |
7 Sep 2012 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.21 (+0.50%) | 0 |
6 Sep 2012 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.85 (+2.06%) | 0 |
5 Sep 2012 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.02 (-0.05%) | 0 |
4 Sep 2012 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.03 (+0.07%) | 0 |
3 Sep 2012 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.21 (+0.51%) | 0 |
30 Aug 2012 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.32 (-0.77%) | 0 |
29 Aug 2012 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.05 (+0.12%) | 0 |
28 Aug 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.02 (+0.05%) | 0 |
27 Aug 2012 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.04 (-0.10%) | 0 |
24 Aug 2012 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.21 (+0.51%) | 0 |
23 Aug 2012 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.3 (-0.72%) | 0 |
22 Aug 2012 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.11 (-0.26%) | 0 |
20 Aug 2012 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.06 (-0.14%) | 0 |
17 Aug 2012 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.05 (+0.12%) | 0 |
16 Aug 2012 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.31 (+0.75%) | 0 |
15 Aug 2012 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.1 (+0.24%) | 0 |
14 Aug 2012 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.01 (-0.02%) | 0 |
13 Aug 2012 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.07 (-0.17%) | 0 |
10 Aug 2012 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.05 (+0.12%) | 0 |
9 Aug 2012 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.03 (+0.07%) | 0 |
8 Aug 2012 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.04 (+0.10%) | 0 |