Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.31 (+0.76%) | 0 |
6 Aug 2012 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.09 (+0.22%) | 0 |
3 Aug 2012 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.78 (+1.95%) | 0 |
2 Aug 2012 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.36 (-0.89%) | 0 |
1 Aug 2012 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.2 (-0.49%) | 0 |
31 Jul 2012 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.24 (-0.59%) | 0 |
30 Jul 2012 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.08 (-0.20%) | 0 |
27 Jul 2012 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.7 (+1.74%) | 0 |
26 Jul 2012 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.62 (+1.57%) | 0 |
25 Jul 2012 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.02 (-0.05%) | 0 |
24 Jul 2012 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.4 (-1.00%) | 0 |
23 Jul 2012 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.44 (-1.09%) | 0 |
20 Jul 2012 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.47 (-1.15%) | 0 |
19 Jul 2012 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.1 (+0.25%) | 0 |
18 Jul 2012 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.3 (+0.74%) | 0 |
17 Jul 2012 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.28 (+0.70%) | 0 |
16 Jul 2012 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.19 (-0.47%) | 0 |
13 Jul 2012 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.63 (+1.58%) | 0 |
12 Jul 2012 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.2 (-0.50%) | 0 |
11 Jul 2012 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.03 (-0.07%) | 0 |
10 Jul 2012 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.35 (-0.87%) | 0 |
9 Jul 2012 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.14 (-0.35%) | 0 |
6 Jul 2012 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.45 (-1.10%) | 0 |
5 Jul 2012 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.16 (-0.39%) | 0 |
4 Jul 2012 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.33 (+0.81%) | 0 |
2 Jul 2012 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.04 (+0.10%) | 0 |
29 Jun 2012 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.96 (+2.41%) | 0 |
28 Jun 2012 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.36 (+0.91%) | 0 |